ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.325
      0.05%
      Bitcoin
      99,109.56
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:14 834.0 16 AT 833.8 834.0 Buy
      		857,976 1301 LSE
      05:53:14 834.0 170 AT 833.6 834.0 Buy
      		857,960 1300 LSE
      05:53:14 833.6 260 AT 833.6 834.0 Sell
      		857,790 1299 LSE
      05:53:14 833.6 80 AT 833.6 834.0 Sell
      		857,530 1298 LSE
      05:53:14 833.6 397 AT 833.6 834.0 Sell
      		857,450 1297 LSE
      05:53:14 833.6 85 AT 833.6 834.0 Sell
      		857,053 1296 LSE
      05:53:14 833.6 160 AT 833.6 834.0 Sell
      		856,968 1295 LSE
      05:53:14 833.6 75 AT 833.6 834.0 Sell
      		856,808 1294 LSE
      05:53:14 834.0 172 AT 833.6 834.0 Buy
      		856,733 1293 LSE
      05:53:14 834.0 39 AT 833.6 834.0 Buy
      		856,561 1292 LSE
      05:53:14 834.0 137 AT 833.6 834.0 Buy
      		856,522 1291 LSE
      05:53:14 834.0 175 AT 833.6 834.0 Buy
      		856,385 1290 LSE
      05:53:14 834.0 168 AT 833.6 834.0 Buy
      		856,210 1289 LSE
      05:53:14 833.8 80 AT 833.8 834.2 Sell
      		856,042 1288 LSE
      05:53:14 833.8 90 AT 833.8 834.2 Sell
      		855,962 1287 LSE
      05:53:14 833.8 9 AT 833.8 834.2 Sell
      		855,872 1286 LSE
      05:53:14 833.8 72 AT 833.8 834.2 Sell
      		855,863 1285 LSE
      05:53:14 833.8 72 AT 833.8 834.2 Sell
      		855,791 1284 LSE
      05:53:14 833.8 548 AT 833.8 834.2 Sell
      		855,719 1283 LSE
      05:53:14 833.8 328 AT 833.8 834.2 Sell
      		855,171 1282 LSE
      05:53:14 833.8 342 AT 833.8 834.2 Sell
      		854,843 1281 LSE
      05:53:14 833.8 55 AT 833.8 834.2 Sell
      		854,501 1280 LSE
      05:53:14 833.8 42 AT 833.8 834.2 Sell
      		854,446 1279 LSE
      05:53:14 834.2 28 AT 833.8 834.2 Buy
      		854,404 1278 LSE
      05:53:14 834.2 79 AT 833.8 834.2 Buy
      		854,376 1277 LSE
      05:53:14 834.0 66 AT 833.8 834.0 Buy
      		854,297 1276 LSE
      05:53:14 833.8 97 AT 833.8 834.0 Sell
      		854,231 1275 LSE
      05:53:13 834.0 884 AT 833.8 834.0 Buy
      		854,134 1274 LSE
      05:53:13 834.0 2416 AT 833.8 834.0 Buy
      		853,250 1273 LSE
      05:53:12 834.0 84 AT 833.8 834.0 Buy
      		850,834 1272 LSE
      05:53:12 834.0 383 AT 834.0 834.2 Sell
      		850,750 1271 LSE
      05:53:12 834.0 72 AT 834.0 834.2 Sell
      		850,367 1270 LSE
      05:53:12 834.4 223 AT 834.0 834.4 Buy
      		850,295 1269 LSE
      05:53:12 834.4 174 AT 834.0 834.4 Buy
      		850,072 1268 LSE
      05:53:12 834.4 218 AT 834.0 834.4 Buy
      		849,898 1267 LSE
      05:53:12 834.4 321 AT 834.0 834.4 Buy
      		849,680 1266 LSE
      05:53:12 834.4 81 AT 834.0 834.4 Buy
      		849,359 1265 LSE
      05:53:12 834.4 71 AT 834.0 834.4 Buy
      		849,278 1264 LSE
      05:53:12 834.4 528 AT 834.0 834.4 Buy
      		849,207 1263 LSE
      05:53:12 834.4 73 AT 834.0 834.4 Buy
      		848,679 1262 LSE
      05:53:12 834.2 907 AT 833.8 834.2 Buy
      		848,606 1261 LSE
      05:53:12 834.2 313 AT 833.8 834.2 Buy
      		847,699 1260 LSE
      05:53:12 834.2 198 AT 833.8 834.2 Buy
      		847,386 1259 LSE
      05:53:12 834.2 77 AT 833.8 834.2 Buy
      		847,188 1258 LSE
      05:53:12 834.2 82 AT 833.8 834.2 Buy
      		847,111 1257 LSE
      05:53:12 834.2 76 AT 833.8 834.2 Buy
      		847,029 1256 LSE
      05:53:12 834.2 397 AT 833.8 834.2 Buy
      		846,953 1255 LSE
      05:53:09 834.0 17 AT 833.8 834.0 Buy
      		846,556 1254 LSE
      05:53:00 834.0 48 AT 834.0 834.4 Sell
      		846,539 1253 LSE
      05:53:00 834.0 83 AT 834.0 834.4 Sell
      		846,491 1252 LSE
      05:52:59 834.2 63 AT 833.8 834.2 Buy
      		846,408 1251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads