Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wpp Plc | WPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.40 | -0.92% | 796.40 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 782.00 | 774.60 | 797.00 | 796.40 | 803.80 |
| Industry Sector |
|---|
| MEDIA |
WPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 770.00 | 804.60 | 764.40 | 784.64 | 4,109,757 | 26.40 | 3.43% |
| 1 Month | 742.60 | 804.60 | 719.80 | 761.30 | 3,540,168 | 53.80 | 7.24% |
| 3 Months | 764.20 | 804.60 | 696.60 | 746.70 | 2,948,561 | 32.20 | 4.21% |
| 6 Months | 695.00 | 834.40 | 656.00 | 738.15 | 2,860,311 | 101.40 | 14.59% |
| 1 Year | 953.00 | 957.00 | 656.00 | 773.87 | 2,844,810 | -156.60 | -16.43% |
| 3 Years | 966.60 | 1,231.50 | 656.00 | 896.46 | 3,107,577 | -170.20 | -17.61% |
| 5 Years | 920.00 | 1,231.50 | 450.00 | 850.56 | 3,413,006 | -123.60 | -13.43% |
WPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 796.40 | -7.40 | -0.92% | 782.00 | 797.00 | 774.60 | 4,204,801 |
| Apr 24 2024 | 803.80 | 7.20 | 0.90% | 799.60 | 804.40 | 796.80 | 2,692,617 |
| Apr 23 2024 | 796.60 | 7.40 | 0.94% | 795.60 | 804.60 | 794.20 | 3,045,932 |
| Apr 22 2024 | 789.20 | 15.00 | 1.94% | 784.60 | 804.20 | 778.80 | 5,348,772 |
| Apr 19 2024 | 774.20 | 2.80 | 0.36% | 766.00 | 778.80 | 764.80 | 4,595,721 |
| Apr 18 2024 | 771.40 | 9.20 | 1.21% | 770.00 | 774.20 | 764.40 | 4,865,742 |
| Apr 17 2024 | 762.20 | 7.00 | 0.93% | 751.00 | 762.80 | 750.20 | 2,674,557 |
| Apr 16 2024 | 755.20 | -9.20 | -1.20% | 753.60 | 758.20 | 745.00 | 3,326,479 |
| Apr 15 2024 | 764.40 | -1.20 | -0.16% | 767.60 | 775.40 | 761.20 | 2,948,145 |
| Apr 12 2024 | 765.60 | 3.00 | 0.39% | 769.00 | 772.00 | 760.60 | 4,218,312 |
| Apr 11 2024 | 762.60 | 7.40 | 0.98% | 760.40 | 773.80 | 751.20 | 4,138,762 |
| Apr 10 2024 | 755.20 | 4.00 | 0.53% | 759.40 | 774.00 | 749.60 | 4,022,943 |
| Apr 09 2024 | 751.20 | 13.80 | 1.87% | 733.40 | 755.40 | 730.40 | 3,383,307 |
| Apr 08 2024 | 737.40 | 14.60 | 2.02% | 723.20 | 737.40 | 722.40 | 2,836,575 |
| Apr 05 2024 | 722.80 | -15.60 | -2.11% | 728.40 | 732.80 | 719.80 | 2,628,124 |
| Apr 04 2024 | 738.40 | 2.80 | 0.38% | 737.20 | 747.00 | 733.00 | 6,633,120 |
| Apr 03 2024 | 735.60 | -0.60 | -0.08% | 734.20 | 739.60 | 731.40 | 1,541,733 |
| Apr 02 2024 | 736.20 | -17.40 | -2.31% | 748.80 | 748.80 | 733.60 | 2,196,224 |
| Mar 28 2024 | 753.60 | 13.80 | 1.87% | 742.60 | 759.80 | 739.60 | 2,625,951 |
| Mar 27 2024 | 739.80 | -1.40 | -0.19% | 742.00 | 742.20 | 726.00 | 3,497,189 |
| Mar 26 2024 | 741.20 | 2.20 | 0.30% | 735.80 | 744.00 | 735.60 | 1,640,226 |
