ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.37
      0.12%
      Bitcoin
      98,706.09
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:54-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:17 832.0 177 AT 831.6 832.0 Buy
      		61,616 201 LSE
      03:54:17 832.0 175 AT 831.6 832.0 Buy
      		61,439 200 LSE
      03:54:17 832.0 94 AT 831.6 832.0 Buy
      		61,264 199 LSE
      03:54:17 831.8 94 AT 831.4 831.8 Buy
      		61,170 198 LSE
      03:54:14 831.6 207 O 831.4 832.0 Sell
      		61,076 197 LSE
      03:54:10 831.6 207 O 831.6 832.2 Sell
      		60,869 196 LSE
      03:54:10 831.6 104 O 831.6 832.2 Sell
      		60,662 195 LSE
      03:54:07 831.6 415 O 831.6 832.2 Sell
      		60,558 194 LSE
      03:54:07 831.6 207 O 831.6 832.2 Sell
      		60,143 193 LSE
      03:53:49 832.2 248 AT 831.6 832.2 Buy
      		59,936 192 LSE
      03:53:49 832.2 146 AT 831.6 832.2 Buy
      		59,688 191 LSE
      03:53:49 832.2 61 AT 831.6 832.2 Buy
      		59,542 190 LSE
      03:53:49 832.2 204 AT 831.6 832.2 Buy
      		59,481 189 LSE
      03:53:17 831.6 207 O 831.6 832.2 Sell
      		59,277 188 LSE
      03:53:16 831.6 104 O 831.6 832.2 Sell
      		59,070 187 LSE
      03:53:10 831.6 207 O 831.6 832.2 Sell
      		58,966 186 LSE
      03:53:10 831.6 104 O 831.6 832.2 Sell
      		58,759 185 LSE
      03:53:06 831.6 415 O 831.6 832.2 Sell
      		58,655 184 LSE
      03:53:06 831.6 207 O 831.6 832.2 Sell
      		58,240 183 LSE
      03:52:56 831.6 415 O 831.6 832.2 Sell
      		58,033 182 LSE
      03:52:22 832.0 207 O 831.8 832.2
      		57,618 181 LSE
      03:51:25 832.6 270 AT 832.6 833.0 Sell
      		57,411 180 LSE
      03:51:25 832.6 700 AT 832.6 833.0 Sell
      		57,141 179 LSE
      03:51:08 832.8 182 AT 832.8 833.2 Sell
      		56,441 178 LSE
      03:51:08 832.8 191 AT 832.8 833.2 Sell
      		56,259 177 LSE
      03:51:08 832.8 700 AT 832.8 833.2 Sell
      		56,068 176 LSE
      03:51:08 832.8 104 O 832.8 833.2 Sell
      		55,368 175 LSE
      03:50:48 832.6 56 AT 832.4 832.6 Buy
      		55,264 174 LSE
      03:50:48 832.6 278 AT 832.4 832.6 Buy
      		55,208 173 LSE
      03:50:46 832.6 104 O 832.2 832.6 Buy
      		54,930 172 LSE
      03:50:45 832.6 183 AT 832.6 832.8 Sell
      		54,826 171 LSE
      03:50:45 832.6 280 AT 832.6 832.8 Sell
      		54,643 170 LSE
      03:50:23 833.0 207 O 832.6 833.2 Buy
      		54,363 169 LSE
      03:50:22 833.0 193 AT 833.0 833.4 Sell
      		54,156 168 LSE
      03:50:22 833.0 255 AT 833.0 833.4 Sell
      		53,963 167 LSE
      03:50:22 833.0 708 AT 833.0 833.4 Sell
      		53,708 166 LSE
      03:50:22 833.0 79 AT 833.0 833.4 Sell
      		53,000 165 LSE
      03:50:22 833.0 80 AT 833.0 833.4 Sell
      		52,921 164 LSE
      03:50:22 833.0 71 AT 833.0 833.4 Sell
      		52,841 163 LSE
      03:50:12 833.0 207 O 833.0 833.6 Sell
      		52,770 162 LSE
      03:50:12 833.0 104 O 833.0 833.6 Sell
      		52,563 161 LSE
      03:50:09 833.0 207 O 833.0 833.6 Sell
      		52,459 160 LSE
      03:50:08 833.4 200 AT 833.4 834.0 Sell
      		52,252 159 LSE
      03:49:56 833.8 285 AT 833.8 834.0 Sell
      		52,052 158 LSE
      03:49:56 833.8 285 AT 833.8 834.0 Sell
      		51,767 157 LSE
      03:49:54 833.8 394 AT 833.4 833.8 Buy
      		51,482 156 LSE
      03:49:54 833.8 116 AT 833.4 833.8 Buy
      		51,088 155 LSE
      03:49:25 833.8 104 O 833.8 834.2 Sell
      		50,972 154 LSE
      03:49:03 833.8 43 AT 833.8 834.2 Sell
      		50,868 153 LSE
      03:49:03 833.8 251 AT 833.8 834.2 Sell
      		50,825 152 LSE
      03:48:47 834.4 2 O 833.8 834.4 Buy
      		50,574 151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads