ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.40
      0.16%
      Bitcoin
      98,811.05
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:59-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:44 834.2 43 AT 834.0 834.2 Buy
      		1,058,561 2301 LSE
      05:59:44 834.2 128 AT 834.0 834.2 Buy
      		1,058,518 2300 LSE
      05:59:44 834.2 2 AT 834.0 834.2 Buy
      		1,058,390 2299 LSE
      05:59:44 834.2 173 AT 834.0 834.2 Buy
      		1,058,388 2298 LSE
      05:59:44 834.2 175 AT 834.0 834.2 Buy
      		1,058,215 2297 LSE
      05:59:44 834.0 97 AT 834.0 834.2 Sell
      		1,058,040 2296 LSE
      05:59:44 834.0 67 AT 833.8 834.0 Buy
      		1,057,943 2295 LSE
      05:59:44 834.0 17 AT 833.8 834.0 Buy
      		1,057,876 2294 LSE
      05:59:44 834.0 3129 AT 833.8 834.0 Buy
      		1,057,859 2293 LSE
      05:59:44 834.0 171 AT 833.8 834.0 Buy
      		1,054,730 2292 LSE
      05:59:44 833.6 9 AT 833.6 834.0 Sell
      		1,054,559 2291 LSE
      05:59:44 833.8 7 AT 833.8 834.0 Sell
      		1,054,550 2290 LSE
      05:59:44 833.8 81 AT 833.8 834.0 Sell
      		1,054,543 2289 LSE
      05:59:31 834.0 41 AT 834.0 834.2 Sell
      		1,054,462 2288 LSE
      05:59:29 834.2 168 AT 834.0 834.2 Buy
      		1,054,421 2287 LSE
      05:59:29 834.2 176 AT 834.0 834.2 Buy
      		1,054,253 2286 LSE
      05:59:29 834.2 172 AT 834.0 834.2 Buy
      		1,054,077 2285 LSE
      05:59:29 834.0 67 AT 834.0 834.2 Sell
      		1,053,905 2284 LSE
      05:59:29 834.2 171 AT 833.8 834.2 Buy
      		1,053,838 2283 LSE
      05:59:29 834.2 9 AT 834.2 834.4 Sell
      		1,053,667 2282 LSE
      05:59:29 834.2 89 AT 834.2 834.4 Sell
      		1,053,658 2281 LSE
      05:59:29 834.2 39 AT 834.2 834.4 Sell
      		1,053,569 2280 LSE
      05:59:29 834.2 41 AT 834.2 834.4 Sell
      		1,053,530 2279 LSE
      05:59:29 834.2 93 AT 834.2 834.4 Sell
      		1,053,489 2278 LSE
      05:59:29 834.4 172 AT 834.2 834.4 Buy
      		1,053,396 2277 LSE
      05:59:29 834.4 176 AT 834.2 834.4 Buy
      		1,053,224 2276 LSE
      05:59:29 834.4 175 AT 834.2 834.4 Buy
      		1,053,048 2275 LSE
      05:59:29 834.4 170 AT 834.2 834.4 Buy
      		1,052,873 2274 LSE
      05:59:29 834.2 97 AT 834.2 834.4 Sell
      		1,052,703 2273 LSE
      05:59:29 834.4 15 AT 834.2 834.4 Buy
      		1,052,606 2272 LSE
      05:59:29 834.4 140 AT 834.2 834.4 Buy
      		1,052,591 2271 LSE
      05:59:29 834.4 17 AT 834.2 834.4 Buy
      		1,052,451 2270 LSE
      05:59:29 834.2 97 AT 834.2 834.4 Sell
      		1,052,434 2269 LSE
      05:59:15 834.6 82 AT 834.2 834.6 Buy
      		1,052,337 2268 LSE
      05:59:15 834.6 8 AT 834.2 834.6 Buy
      		1,052,255 2267 LSE
      05:59:14 834.2 410 AT 834.2 834.6 Sell
      		1,052,247 2266 LSE
      05:59:14 834.4 65 AT 834.0 834.4 Buy
      		1,051,837 2265 LSE
      05:59:14 834.4 70 AT 834.0 834.4 Buy
      		1,051,772 2264 LSE
      05:59:14 834.4 33 AT 834.0 834.4 Buy
      		1,051,702 2263 LSE
      05:59:14 834.4 172 AT 834.0 834.4 Buy
      		1,051,669 2262 LSE
      05:59:14 834.4 175 AT 834.0 834.4 Buy
      		1,051,497 2261 LSE
      05:59:14 834.2 10 AT 834.2 834.4 Sell
      		1,051,322 2260 LSE
      05:59:14 834.2 421 AT 834.0 834.2 Buy
      		1,051,312 2259 LSE
      05:59:14 834.2 175 AT 834.0 834.2 Buy
      		1,050,891 2258 LSE
      05:59:14 834.0 73 AT 834.0 834.2 Sell
      		1,050,716 2257 LSE
      05:59:14 834.0 81 AT 834.0 834.2 Sell
      		1,050,643 2256 LSE
      05:59:14 834.0 74 AT 834.0 834.2 Sell
      		1,050,562 2255 LSE
      05:59:14 834.0 410 AT 834.0 834.2 Sell
      		1,050,488 2254 LSE
      05:59:14 834.2 83 AT 834.2 834.6 Sell
      		1,050,078 2253 LSE
      05:59:14 834.2 378 AT 834.2 834.6 Sell
      		1,049,995 2252 LSE
      05:59:14 834.6 176 AT 834.2 834.6 Buy
      		1,049,617 2251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads