ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.375
      0.12%
      Bitcoin
      98,797.61
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:04-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:54 830.4 7 AT 830.4 830.8 Sell
      		1,209,614 3001 LSE
      09:04:54 830.4 41 AT 830.4 830.8 Sell
      		1,209,607 3000 LSE
      09:04:25 830.6 64 AT 830.6 831.2 Sell
      		1,209,566 2999 LSE
      09:04:25 830.8 172 AT 830.8 831.2 Sell
      		1,209,502 2998 LSE
      09:04:25 830.8 143 AT 830.4 830.8 Buy
      		1,209,330 2997 LSE
      09:04:02 830.6 42 AT 830.4 830.6 Buy
      		1,209,187 2996 LSE
      09:04:02 830.6 154 AT 830.4 830.6 Buy
      		1,209,145 2995 LSE
      09:04:02 830.6 270 AT 830.4 830.6 Buy
      		1,208,991 2994 LSE
      09:03:56 830.4 252 AT 830.4 830.8 Sell
      		1,208,721 2993 LSE
      09:03:56 830.6 172 AT 830.4 830.6 Buy
      		1,208,469 2992 LSE
      09:03:56 830.6 75 AT 830.4 830.6 Buy
      		1,208,297 2991 LSE
      09:03:56 830.6 176 AT 830.4 830.6 Buy
      		1,208,222 2990 LSE
      09:03:56 830.4 256 AT 830.0 830.4 Buy
      		1,208,046 2989 LSE
      09:03:56 830.4 173 AT 830.0 830.4 Buy
      		1,207,790 2988 LSE
      09:03:21 830.4 9 AT 830.4 830.6 Sell
      		1,207,617 2987 LSE
      09:03:10 830.6 24 AT 830.4 830.6 Buy
      		1,207,608 2986 LSE
      09:03:10 830.6 252 AT 830.4 830.6 Buy
      		1,207,584 2985 LSE
      09:03:10 830.6 198 AT 830.4 830.6 Buy
      		1,207,332 2984 LSE
      09:03:10 830.6 12 AT 830.4 830.6 Buy
      		1,207,134 2983 LSE
      09:00:43 830.4 379 AT 830.4 830.8 Sell
      		1,207,122 2982 LSE
      09:00:43 830.4 397 AT 830.4 830.8 Sell
      		1,206,743 2981 LSE
      09:00:43 830.6 229 AT 830.6 831.0 Sell
      		1,206,346 2980 LSE
      09:00:33 831.0 1 O 830.6 831.0 Buy
      		1,206,117 2979 LSE
      09:00:11 830.6 211 AT 830.6 831.0 Sell
      		1,206,116 2978 LSE
      09:00:11 830.6 6 AT 830.6 831.0 Sell
      		1,205,905 2977 LSE
      09:00:10 830.8 221 AT 830.8 831.2 Sell
      		1,205,899 2976 LSE
      08:59:37 830.4 466 AT 830.2 830.4 Buy
      		1,205,678 2975 LSE
      08:59:37 830.2 104 AT 830.0 830.2 Buy
      		1,205,212 2974 LSE
      08:59:35 830.2 84 AT 830.0 830.2 Buy
      		1,205,108 2973 LSE
      08:59:35 830.2 75 AT 830.0 830.2 Buy
      		1,205,024 2972 LSE
      08:59:34 829.8 189 AT 829.8 830.2 Sell
      		1,204,949 2971 LSE
      08:59:34 829.8 414 AT 829.8 830.2 Sell
      		1,204,760 2970 LSE
      08:59:34 829.8 74 AT 829.8 830.2 Sell
      		1,204,346 2969 LSE
      08:59:34 830.0 193 AT 829.6 830.0 Buy
      		1,204,272 2968 LSE
      08:59:34 829.8 373 AT 829.2 829.8 Buy
      		1,204,079 2967 LSE
      08:59:34 829.8 397 AT 829.2 829.8 Buy
      		1,203,706 2966 LSE
      08:59:34 829.8 179 AT 829.2 829.8 Buy
      		1,203,309 2965 LSE
      08:59:34 829.2 179 AT 829.2 829.8 Sell
      		1,203,130 2964 LSE
      08:59:34 829.6 83 AT 829.6 830.0 Sell
      		1,202,951 2963 LSE
      08:59:34 829.6 379 AT 829.6 830.0 Sell
      		1,202,868 2962 LSE
      08:59:34 829.6 77 AT 829.6 830.0 Sell
      		1,202,489 2961 LSE
      08:59:34 829.6 69 AT 829.6 830.0 Sell
      		1,202,412 2960 LSE
      08:59:34 829.6 397 AT 829.6 830.0 Sell
      		1,202,343 2959 LSE
      08:59:34 830.0 11 AT 830.0 830.2 Sell
      		1,201,946 2958 LSE
      08:57:43 830.6 114 AT 830.2 830.6 Buy
      		1,201,935 2957 LSE
      08:57:25 830.6 479 AT 830.6 831.0 Sell
      		1,201,821 2956 LSE
      08:56:19 830.6 36 AT 830.6 831.0 Sell
      		1,201,342 2955 LSE
      08:56:19 830.8 75 AT 830.8 831.0 Sell
      		1,201,306 2954 LSE
      08:55:47 831.2 232 AT 831.2 831.6 Sell
      		1,201,231 2953 LSE
      08:55:23 831.2 227 AT 831.2 831.6 Sell
      		1,200,999 2952 LSE
      08:55:08 831.2 210 AT 831.2 831.6 Sell
      		1,200,772 2951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads