ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,010.80
      -1.36%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.255
      -0.45%
      Bitcoin
      92,603.76
      -2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      727.80
      -0.20
      ( -0.03% )
      Updated: 04:48:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (11:24-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:14 837.2 380 AT 837.0 837.2 Buy
      		1,554,212 4551 LSE
      11:24:14 837.2 142 AT 837.0 837.2 Buy
      		1,553,832 4550 LSE
      11:23:26 837.2 84 AT 837.0 837.2 Buy
      		1,553,690 4549 LSE
      11:23:26 837.2 74 AT 837.0 837.2 Buy
      		1,553,606 4548 LSE
      11:23:26 837.2 73 AT 837.0 837.2 Buy
      		1,553,532 4547 LSE
      11:23:26 837.2 128 AT 837.0 837.2 Buy
      		1,553,459 4546 LSE
      11:23:26 837.2 265 AT 837.0 837.2 Buy
      		1,553,331 4545 LSE
      11:23:26 837.2 564 AT 837.0 837.2 Buy
      		1,553,066 4544 LSE
      11:23:26 837.0 104 AT 836.8 837.0 Buy
      		1,552,502 4543 LSE
      11:23:25 837.0 201 AT 836.8 837.0 Buy
      		1,552,398 4542 LSE
      11:23:24 837.0 159 AT 836.6 837.0 Buy
      		1,552,197 4541 LSE
      11:23:24 837.0 301 AT 836.8 837.0 Buy
      		1,552,038 4540 LSE
      11:23:24 837.0 244 AT 837.0 837.2 Sell
      		1,551,737 4539 LSE
      11:23:24 837.0 43 AT 837.0 837.2 Sell
      		1,551,493 4538 LSE
      11:23:24 837.0 180 AT 837.0 837.2 Sell
      		1,551,450 4537 LSE
      11:22:55 837.2 325 AT 837.2 837.4 Sell
      		1,551,270 4536 LSE
      11:21:52 837.2 241 AT 837.0 837.2 Buy
      		1,550,945 4535 LSE
      11:21:13 837.2 274 AT 837.0 837.2 Buy
      		1,550,704 4534 LSE
      11:21:13 837.2 251 AT 837.0 837.2 Buy
      		1,550,430 4533 LSE
      11:20:26 837.6 46 AT 837.2 837.6 Buy
      		1,550,179 4532 LSE
      11:20:26 837.6 454 AT 837.2 837.6 Buy
      		1,550,133 4531 LSE
      11:20:25 837.6 110 AT 837.2 837.6 Buy
      		1,549,679 4530 LSE
      11:20:08 837.6 35 AT 837.6 837.8 Sell
      		1,549,569 4529 LSE
      11:20:05 837.6 380 AT 837.2 837.6 Buy
      		1,549,534 4528 LSE
      11:20:05 837.6 472 AT 837.2 837.6 Buy
      		1,549,154 4527 LSE
      11:20:05 837.6 1812 AT 837.2 837.6 Buy
      		1,548,682 4526 LSE
      11:20:05 837.6 72 AT 837.2 837.6 Buy
      		1,546,870 4525 LSE
      11:20:05 837.6 70 AT 837.2 837.6 Buy
      		1,546,798 4524 LSE
      11:20:05 837.6 564 AT 837.2 837.6 Buy
      		1,546,728 4523 LSE
      11:20:05 837.6 74 AT 837.2 837.6 Buy
      		1,546,164 4522 LSE
      11:20:02 837.4 196 AT 837.2 837.4 Buy
      		1,546,090 4521 LSE
      11:19:22 837.4 94 AT 837.2 837.4 Buy
      		1,545,894 4520 LSE
      11:19:22 837.4 564 AT 837.2 837.4 Buy
      		1,545,800 4519 LSE
      11:19:10 837.8 312 AT 837.4 837.8 Buy
      		1,545,236 4518 LSE
      11:19:10 837.8 230 AT 837.4 837.8 Buy
      		1,544,924 4517 LSE
      11:19:10 837.8 380 AT 837.4 837.8 Buy
      		1,544,694 4516 LSE
      11:19:10 837.8 322 AT 837.4 837.8 Buy
      		1,544,314 4515 LSE
      11:19:10 837.8 82 AT 837.4 837.8 Buy
      		1,543,992 4514 LSE
      11:19:10 837.8 69 AT 837.4 837.8 Buy
      		1,543,910 4513 LSE
      11:19:10 837.8 564 AT 837.4 837.8 Buy
      		1,543,841 4512 LSE
      11:19:10 837.8 85 AT 837.4 837.8 Buy
      		1,543,277 4511 LSE
      11:19:08 837.6 893 AT 837.4 837.6 Buy
      		1,543,192 4510 LSE
      11:19:03 837.6 163 AT 837.4 837.6 Buy
      		1,542,299 4509 LSE
      11:18:46 837.6 175 AT 837.4 837.6 Buy
      		1,542,136 4508 LSE
      11:18:46 837.6 334 AT 837.4 837.6 Buy
      		1,541,961 4507 LSE
      11:18:46 837.6 380 AT 837.6 837.8 Sell
      		1,541,627 4506 LSE
      11:18:46 837.6 38 AT 837.6 837.8 Sell
      		1,541,247 4505 LSE
      11:18:46 837.6 82 AT 837.6 837.8 Sell
      		1,541,209 4504 LSE
      11:18:13 837.8 564 AT 837.6 837.8 Buy
      		1,541,127 4503 LSE
      11:18:13 837.8 305 AT 837.6 837.8 Buy
      		1,540,563 4502 LSE
      11:18:11 837.8 484 AT 837.6 837.8 Buy
      		1,540,258 4501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AQSE
      EQQQ.GB
      Invesco EQQQ Nasdaq100 U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads