ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.395
      0.15%
      Bitcoin
      98,715.20
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:10-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:10 836.8 179 AT 836.6 836.8 Buy
      		1,308,383 3551 LSE
      10:10:02 836.8 201 AT 836.8 837.2 Sell
      		1,308,204 3550 LSE
      10:09:21 836.6 304 AT 836.4 836.6 Buy
      		1,308,003 3549 LSE
      10:08:21 836.0 176 AT 835.8 836.0 Buy
      		1,307,699 3548 LSE
      10:08:21 835.8 855 AT 835.6 835.8 Buy
      		1,307,523 3547 LSE
      10:08:18 835.8 100 AT 835.6 835.8 Buy
      		1,306,668 3546 LSE
      10:08:18 835.8 179 AT 835.6 835.8 Buy
      		1,306,568 3545 LSE
      10:08:18 835.6 285 AT 835.6 836.0 Sell
      		1,306,389 3544 LSE
      10:08:18 835.8 215 AT 835.8 836.0 Sell
      		1,306,104 3543 LSE
      10:08:18 835.8 677 AT 835.8 836.2 Sell
      		1,305,889 3542 LSE
      10:08:18 835.8 397 AT 835.8 836.2 Sell
      		1,305,212 3541 LSE
      10:08:18 836.0 477 AT 836.0 836.6 Sell
      		1,304,815 3540 LSE
      10:08:18 836.0 79 AT 836.0 836.6 Sell
      		1,304,338 3539 LSE
      10:08:18 836.0 1198 AT 836.0 836.6 Sell
      		1,304,259 3538 LSE
      10:08:18 836.0 100 AT 836.0 836.6 Sell
      		1,303,061 3537 LSE
      10:08:18 836.0 199 AT 836.0 836.6 Sell
      		1,302,961 3536 LSE
      10:08:18 836.0 168 AT 836.0 836.6 Sell
      		1,302,762 3535 LSE
      10:08:18 836.0 397 AT 836.0 836.6 Sell
      		1,302,594 3534 LSE
      10:08:18 836.0 9 AT 836.0 836.6 Sell
      		1,302,197 3533 LSE
      10:08:18 836.2 170 AT 836.0 836.2 Buy
      		1,302,188 3532 LSE
      10:08:18 836.4 203 AT 836.4 836.6 Sell
      		1,302,018 3531 LSE
      10:07:48 836.2 220 AT 836.2 836.4 Sell
      		1,301,815 3530 LSE
      10:07:48 836.2 100 AT 836.2 836.4 Sell
      		1,301,595 3529 LSE
      10:07:24 836.0 171 AT 835.8 836.0 Buy
      		1,301,495 3528 LSE
      10:07:24 836.0 100 AT 835.8 836.0 Buy
      		1,301,324 3527 LSE
      10:07:24 835.8 199 AT 835.8 836.0 Sell
      		1,301,224 3526 LSE
      10:06:38 835.945 1037 O 835.8 836.2 Sell
      		1,301,025 3525 LSE
      10:06:23 836.2 290 AT 836.0 836.2 Buy
      		1,299,988 3524 LSE
      10:06:21 836.0 400 AT 836.0 836.2 Sell
      		1,299,698 3523 LSE
      10:06:21 836.0 62 AT 836.0 836.4 Sell
      		1,299,298 3522 LSE
      10:06:21 836.0 397 AT 836.0 836.4 Sell
      		1,299,236 3521 LSE
      10:06:21 836.2 213 AT 836.2 836.4 Sell
      		1,298,839 3520 LSE
      10:06:06 836.4 184 AT 836.0 836.4 Buy
      		1,298,626 3519 LSE
      10:04:47 835.8 148 AT 835.4 835.8 Buy
      		1,298,442 3518 LSE
      10:04:47 835.8 179 AT 835.4 835.8 Buy
      		1,298,294 3517 LSE
      10:04:01 835.8 166 AT 835.4 835.8 Buy
      		1,298,115 3516 LSE
      10:04:01 835.8 195 AT 835.4 835.8 Buy
      		1,297,949 3515 LSE
      10:03:50 835.8 397 AT 835.4 835.8 Buy
      		1,297,754 3514 LSE
      10:03:50 835.8 168 AT 835.4 835.8 Buy
      		1,297,357 3513 LSE
      10:03:50 835.4 222 AT 835.0 835.4 Buy
      		1,297,189 3512 LSE
      10:03:50 835.4 167 AT 835.0 835.4 Buy
      		1,296,967 3511 LSE
      10:02:54 835.8 148 AT 835.4 835.8 Buy
      		1,296,800 3510 LSE
      10:02:54 835.8 70 AT 835.4 835.8 Buy
      		1,296,652 3509 LSE
      10:02:54 835.8 78 AT 835.4 835.8 Buy
      		1,296,582 3508 LSE
      10:02:54 835.8 74 AT 835.4 835.8 Buy
      		1,296,504 3507 LSE
      10:02:54 835.8 165 AT 835.4 835.8 Buy
      		1,296,430 3506 LSE
      10:02:54 835.6 164 AT 835.4 835.6 Buy
      		1,296,265 3505 LSE
      10:02:54 835.6 80 AT 835.6 836.0 Sell
      		1,296,101 3504 LSE
      10:02:51 835.6 113 AT 835.6 836.0 Sell
      		1,296,021 3503 LSE
      10:02:51 835.8 202 AT 835.8 836.0 Sell
      		1,295,908 3502 LSE
      10:02:51 835.8 69 AT 835.8 836.0 Sell
      		1,295,706 3501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      QH37
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads