ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,413.39
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:39 826.4 90 AT 826.4 827.2 Sell
      		24,152 51 LSE
      03:02:37 826.4 190 AT 826.4 827.8 Sell
      		24,062 50 LSE
      03:02:37 826.4 390 AT 826.4 827.8 Sell
      		23,872 49 LSE
      03:02:37 826.4 398 AT 826.4 827.8 Sell
      		23,482 48 LSE
      03:02:37 826.4 298 AT 826.4 827.8 Sell
      		23,084 47 LSE
      03:02:27 826.8 84 AT 826.0 826.8 Buy
      		22,786 46 LSE
      03:02:27 827.0 87 AT 825.4 827.0 Buy
      		22,702 45 LSE
      03:02:27 826.8 84 AT 825.4 826.8 Buy
      		22,615 44 LSE
      03:02:27 825.6 298 AT 825.6 827.2 Sell
      		22,531 43 LSE
      03:02:27 825.6 398 AT 825.6 827.2 Sell
      		22,233 42 LSE
      03:02:25 826.2 298 AT 826.2 827.8 Sell
      		21,835 41 LSE
      03:02:25 826.2 398 AT 826.2 827.8 Sell
      		21,537 40 LSE
      03:02:25 826.2 87 AT 826.2 827.8 Sell
      		21,139 39 LSE
      03:02:23 826.4 398 AT 826.4 828.0 Sell
      		21,052 38 LSE
      03:02:23 826.6 398 AT 826.6 828.0 Sell
      		20,654 37 LSE
      03:02:20 826.8 398 AT 826.8 828.4 Sell
      		20,256 36 LSE
      03:02:20 827.0 398 AT 827.0 828.4 Sell
      		19,858 35 LSE
      03:02:13 827.4 398 AT 827.4 828.8 Sell
      		19,460 34 LSE
      03:02:13 827.4 298 AT 827.4 828.8 Sell
      		19,062 33 LSE
      03:02:13 827.6 398 AT 827.6 828.8 Sell
      		18,764 32 LSE
      03:02:11 828.0 85 AT 828.0 829.4 Sell
      		18,366 31 LSE
      03:02:11 828.0 87 AT 828.0 829.4 Sell
      		18,281 30 LSE
      03:02:11 828.0 398 AT 828.0 829.4 Sell
      		18,194 29 LSE
      03:02:09 828.2 97 AT 828.2 829.6 Sell
      		17,796 28 LSE
      03:02:09 828.2 84 AT 828.2 829.6 Sell
      		17,699 27 LSE
      03:02:09 828.2 298 AT 828.2 829.6 Sell
      		17,615 26 LSE
      03:02:09 828.2 398 AT 828.2 829.6 Sell
      		17,317 25 LSE
      03:02:09 828.4 89 AT 828.4 829.6 Sell
      		16,919 24 LSE
      03:02:09 828.4 398 AT 828.4 829.6 Sell
      		16,830 23 LSE
      03:02:09 829.0 339 AT 828.2 829.0 Buy
      		16,432 22 LSE
      03:02:09 829.0 796 AT 828.2 829.0 Buy
      		16,093 21 LSE
      03:02:09 828.8 1497 AT 828.0 828.8 Buy
      		15,297 20 LSE
      03:02:09 828.6 358 AT 828.0 828.6 Buy
      		13,800 19 LSE
      03:02:05 828.2 435 AT 827.0 828.2 Buy
      		13,442 18 LSE
      03:02:05 828.0 398 AT 826.4 828.0 Buy
      		13,007 17 LSE
      03:02:05 828.0 435 AT 826.4 828.0 Buy
      		12,609 16 LSE
      03:01:52 828.2 870 AT 826.8 828.2 Buy
      		12,174 15 LSE
      03:01:43 828.8 1 O 826.8 828.4 Buy
      		11,304 14 LSE
      03:01:43 830.8 1 O 826.8 828.4 Buy
      		11,303 13 LSE
      03:01:43 830.8 5 O 826.8 828.4 Buy
      		11,302 12 LSE
      03:01:29 828.0 414 AT 826.2 828.0 Buy
      		11,297 11 LSE
      03:01:18 828.595 1 O 826.0 828.2 Buy
      		10,883 10 LSE
      03:01:17 828.4 84 AT 828.4 830.0 Sell
      		10,882 9 LSE
      03:00:19 830.2 40 AT 828.0 830.2 Buy
      		10,798 8 LSE
      03:00:18 828.8 3975 AT 828.2 828.8 Buy
      		10,758 7 LSE
      03:00:18 828.6 337 AT 828.6 828.8 Sell
      		6,783 6 LSE
      03:00:18 828.6 691 AT 828.6 828.8 Sell
      		6,446 5 LSE
      03:00:18 828.8 374 AT 828.8 830.6 Sell
      		5,755 4 LSE
      03:00:15 829.942 120 O 828.8 830.6 Buy
      		5,381 3 LSE
      03:00:14 828.8 813 AT 828.8 830.6 Sell
      		5,261 2 LSE
      03:00:12 829.2 4448 UT 835.4 835.8
      		4,448 1 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads