ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.325
      0.05%
      Bitcoin
      99,086.67
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:50 836.8 100 AT 836.4 836.8 Buy
      		1,430,545 4051 LSE
      10:43:50 836.8 78 AT 836.4 836.8 Buy
      		1,430,445 4050 LSE
      10:43:48 836.8 151 AT 836.4 836.8 Buy
      		1,430,367 4049 LSE
      10:43:48 836.8 352 AT 836.4 836.8 Buy
      		1,430,216 4048 LSE
      10:43:48 836.8 45 AT 836.4 836.8 Buy
      		1,429,864 4047 LSE
      10:43:33 837.6 7 AT 837.6 838.0 Sell
      		1,429,819 4046 LSE
      10:43:33 837.6 371 AT 837.6 838.0 Sell
      		1,429,812 4045 LSE
      10:43:17 837.651 3583 O 837.6 838.0 Sell
      		1,429,441 4044 LSE
      10:42:54 838.0 99 AT 838.0 838.4 Sell
      		1,425,858 4043 LSE
      10:42:54 838.0 500 AT 838.0 838.4 Sell
      		1,425,759 4042 LSE
      10:42:54 838.0 190 AT 838.0 838.4 Sell
      		1,425,259 4041 LSE
      10:42:47 838.2 100 AT 838.2 838.6 Sell
      		1,425,069 4040 LSE
      10:42:47 838.2 164 AT 838.2 838.6 Sell
      		1,424,969 4039 LSE
      10:42:47 838.4 49 AT 838.0 838.4 Buy
      		1,424,805 4038 LSE
      10:42:47 838.4 57 AT 838.0 838.4 Buy
      		1,424,756 4037 LSE
      10:42:41 837.6 59 AT 837.4 837.6 Buy
      		1,424,699 4036 LSE
      10:42:41 837.6 278 AT 837.4 837.6 Buy
      		1,424,640 4035 LSE
      10:42:40 837.4 102 AT 837.2 837.4 Buy
      		1,424,362 4034 LSE
      10:42:39 837.4 278 AT 837.2 837.4 Buy
      		1,424,260 4033 LSE
      10:42:39 837.4 385 AT 837.0 837.4 Buy
      		1,423,982 4032 LSE
      10:42:39 837.2 380 AT 837.0 837.2 Buy
      		1,423,597 4031 LSE
      10:42:38 837.0 397 AT 837.0 837.2 Sell
      		1,423,217 4030 LSE
      10:42:38 837.0 356 AT 836.8 837.0 Buy
      		1,422,820 4029 LSE
      10:42:38 837.0 274 AT 836.8 837.0 Buy
      		1,422,464 4028 LSE
      10:42:38 837.0 106 AT 836.8 837.0 Buy
      		1,422,190 4027 LSE
      10:42:37 837.0 117 AT 836.8 837.0 Buy
      		1,422,084 4026 LSE
      10:42:37 837.0 87 AT 836.8 837.0 Buy
      		1,421,967 4025 LSE
      10:42:37 837.0 70 AT 836.8 837.0 Buy
      		1,421,880 4024 LSE
      10:42:37 836.8 108 AT 836.6 836.8 Buy
      		1,421,810 4023 LSE
      10:42:37 836.8 83 AT 836.6 836.8 Buy
      		1,421,702 4022 LSE
      10:42:37 836.8 53 AT 836.6 836.8 Buy
      		1,421,619 4021 LSE
      10:42:37 836.8 31 AT 836.6 836.8 Buy
      		1,421,566 4020 LSE
      10:42:37 836.8 17 AT 836.6 836.8 Buy
      		1,421,535 4019 LSE
      10:42:37 836.8 63 AT 836.6 836.8 Buy
      		1,421,518 4018 LSE
      10:42:37 836.6 44 AT 836.4 836.6 Buy
      		1,421,455 4017 LSE
      10:42:37 836.6 136 AT 836.4 836.6 Buy
      		1,421,411 4016 LSE
      10:42:37 836.6 108 AT 836.4 836.6 Buy
      		1,421,275 4015 LSE
      10:42:37 836.6 246 AT 836.4 836.6 Buy
      		1,421,167 4014 LSE
      10:42:37 836.0 480 AT 835.8 836.0 Buy
      		1,420,921 4013 LSE
      10:42:37 836.0 397 AT 836.0 836.2 Sell
      		1,420,441 4012 LSE
      10:42:37 836.0 181 AT 835.8 836.0 Buy
      		1,420,044 4011 LSE
      10:42:37 836.0 180 AT 835.8 836.0 Buy
      		1,419,863 4010 LSE
      10:42:37 836.0 75 AT 835.8 836.0 Buy
      		1,419,683 4009 LSE
      10:42:37 836.0 441 AT 835.8 836.0 Buy
      		1,419,608 4008 LSE
      10:42:37 836.0 82 AT 835.8 836.0 Buy
      		1,419,167 4007 LSE
      10:42:37 836.0 80 AT 835.8 836.0 Buy
      		1,419,085 4006 LSE
      10:42:37 835.8 158 AT 835.6 835.8 Buy
      		1,419,005 4005 LSE
      10:42:37 835.8 74 AT 835.6 835.8 Buy
      		1,418,847 4004 LSE
      10:42:37 835.8 79 AT 835.6 835.8 Buy
      		1,418,773 4003 LSE
      10:42:37 835.6 202 AT 835.6 835.8 Sell
      		1,418,694 4002 LSE
      10:42:37 835.6 85 AT 835.4 835.6 Buy
      		1,418,492 4001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads