ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.375
      0.12%
      Bitcoin
      98,770.63
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:15-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:43 837.4 405 AT 837.4 837.6 Sell
      		1,527,180 4451 LSE
      11:15:25 837.6 413 AT 837.6 837.8 Sell
      		1,526,775 4450 LSE
      11:15:25 837.6 380 AT 837.6 837.8 Sell
      		1,526,362 4449 LSE
      11:15:25 837.6 186 AT 837.6 837.8 Sell
      		1,525,982 4448 LSE
      11:15:25 837.6 564 AT 837.6 837.8 Sell
      		1,525,796 4447 LSE
      11:15:22 838.0 71 AT 837.8 838.0 Buy
      		1,525,232 4446 LSE
      11:15:22 838.0 143 AT 837.8 838.0 Buy
      		1,525,161 4445 LSE
      11:15:22 838.0 69 AT 837.6 838.0 Buy
      		1,525,018 4444 LSE
      11:15:22 838.0 148 AT 837.6 838.0 Buy
      		1,524,949 4443 LSE
      11:15:22 837.8 69 AT 837.8 838.0 Sell
      		1,524,801 4442 LSE
      11:15:20 837.4 395 AT 837.4 837.6 Sell
      		1,524,732 4441 LSE
      11:15:20 837.4 184 AT 837.4 837.6 Sell
      		1,524,337 4440 LSE
      11:15:20 837.4 165 AT 837.4 837.6 Sell
      		1,524,153 4439 LSE
      11:15:19 837.4 380 AT 837.0 837.4 Buy
      		1,523,988 4438 LSE
      11:15:19 837.4 237 AT 837.0 837.4 Buy
      		1,523,608 4437 LSE
      11:15:10 837.2 390 AT 837.2 837.4 Sell
      		1,523,371 4436 LSE
      11:15:10 837.2 130 AT 837.0 837.2 Buy
      		1,522,981 4435 LSE
      11:14:10 837.2 181 AT 837.2 837.4 Sell
      		1,522,851 4434 LSE
      11:14:10 837.2 315 AT 837.0 837.2 Buy
      		1,522,670 4433 LSE
      11:14:10 837.2 5 AT 837.0 837.2 Buy
      		1,522,355 4432 LSE
      11:14:10 837.2 273 AT 837.0 837.2 Buy
      		1,522,350 4431 LSE
      11:13:13 837.0 69 AT 836.8 837.0 Buy
      		1,522,077 4430 LSE
      11:13:13 837.0 69 AT 836.8 837.0 Buy
      		1,522,008 4429 LSE
      11:13:13 837.0 107 AT 836.8 837.0 Buy
      		1,521,939 4428 LSE
      11:13:13 837.0 145 AT 836.8 837.0 Buy
      		1,521,832 4427 LSE
      11:13:12 837.0 419 AT 836.6 837.0 Buy
      		1,521,687 4426 LSE
      11:13:12 837.0 80 AT 836.6 837.0 Buy
      		1,521,268 4425 LSE
      11:13:06 836.8 47 AT 836.6 836.8 Buy
      		1,521,188 4424 LSE
      11:13:06 836.8 564 AT 836.6 836.8 Buy
      		1,521,141 4423 LSE
      11:12:54 837.0 130 AT 836.6 837.0 Buy
      		1,520,577 4422 LSE
      11:12:54 837.0 226 AT 836.6 837.0 Buy
      		1,520,447 4421 LSE
      11:12:54 837.0 80 AT 836.6 837.0 Buy
      		1,520,221 4420 LSE
      11:12:54 837.0 64 AT 836.6 837.0 Buy
      		1,520,141 4419 LSE
      11:12:54 837.0 500 AT 836.6 837.0 Buy
      		1,520,077 4418 LSE
      11:12:48 836.8 2 AT 836.8 837.0 Sell
      		1,519,577 4417 LSE
      11:12:48 836.8 564 AT 836.8 837.0 Sell
      		1,519,575 4416 LSE
      11:12:48 836.8 126 AT 836.6 836.8 Buy
      		1,519,011 4415 LSE
      11:12:48 836.8 50 AT 836.6 836.8 Buy
      		1,518,885 4414 LSE
      11:12:48 836.8 280 AT 836.6 836.8 Buy
      		1,518,835 4413 LSE
      11:12:25 836.8 186 AT 836.6 836.8 Buy
      		1,518,555 4412 LSE
      11:12:25 836.8 173 AT 836.6 836.8 Buy
      		1,518,369 4411 LSE
      11:11:56 837.0 472 AT 837.0 837.2 Sell
      		1,518,196 4410 LSE
      11:11:12 837.0 125 AT 837.0 837.2 Sell
      		1,517,724 4409 LSE
      11:11:12 837.0 258 AT 837.0 837.2 Sell
      		1,517,599 4408 LSE
      11:11:07 837.0 331 AT 836.8 837.0 Buy
      		1,517,341 4407 LSE
      11:11:07 837.0 380 AT 836.8 837.0 Buy
      		1,517,010 4406 LSE
      11:10:35 837.0 106 AT 836.8 837.0 Buy
      		1,516,630 4405 LSE
      11:10:29 837.0 495 AT 836.8 837.0 Buy
      		1,516,524 4404 LSE
      11:10:20 837.0 193 AT 836.8 837.0 Buy
      		1,516,029 4403 LSE
      11:10:13 836.8 282 AT 836.8 837.2 Sell
      		1,515,836 4402 LSE
      11:10:13 836.8 58 AT 836.6 836.8 Buy
      		1,515,554 4401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      BIM
      Banca Intermobiliare
      TG
      ZT1A
      Zebra Tech A Dl 01
      BIT
      UR9KFW
      UniCredit Bank
      BIT
      S29785
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads