ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.395
      0.15%
      Bitcoin
      98,819.99
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:50-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:59 832.8 84 AT 832.4 832.8 Buy
      		779,915 901 LSE
      05:50:59 832.8 11 AT 832.4 832.8 Buy
      		779,831 900 LSE
      05:50:59 832.8 167 AT 832.4 832.8 Buy
      		779,820 899 LSE
      05:50:59 832.4 839 AT 832.4 832.8 Sell
      		779,653 898 LSE
      05:50:59 832.4 85 AT 832.4 832.8 Sell
      		778,814 897 LSE
      05:50:59 832.4 80 AT 832.4 832.8 Sell
      		778,729 896 LSE
      05:50:59 832.4 53 AT 832.4 832.8 Sell
      		778,649 895 LSE
      05:50:59 832.8 177 AT 832.4 832.8 Buy
      		778,596 894 LSE
      05:50:59 832.8 170 AT 832.4 832.8 Buy
      		778,419 893 LSE
      05:50:59 832.8 173 AT 832.4 832.8 Buy
      		778,249 892 LSE
      05:50:59 832.8 172 AT 832.4 832.8 Buy
      		778,076 891 LSE
      05:50:59 832.4 29 AT 832.4 832.8 Sell
      		777,904 890 LSE
      05:50:59 832.4 83 AT 832.4 832.8 Sell
      		777,875 889 LSE
      05:50:59 832.6 82 AT 832.6 832.8 Sell
      		777,792 888 LSE
      05:50:59 832.8 37 AT 832.4 832.8 Buy
      		777,710 887 LSE
      05:50:59 832.8 133 AT 832.4 832.8 Buy
      		777,673 886 LSE
      05:50:59 832.6 8 AT 832.6 832.8 Sell
      		777,540 885 LSE
      05:50:59 832.6 85 AT 832.6 832.8 Sell
      		777,532 884 LSE
      05:50:59 832.6 552 AT 832.6 832.8 Sell
      		777,447 883 LSE
      05:50:59 832.6 26 AT 832.6 832.8 Sell
      		776,895 882 LSE
      05:50:59 832.6 45 AT 832.6 832.8 Sell
      		776,869 881 LSE
      05:50:59 832.6 78 AT 832.6 832.8 Sell
      		776,824 880 LSE
      05:50:59 832.6 71 AT 832.6 832.8 Sell
      		776,746 879 LSE
      05:50:54 832.8 27 AT 832.6 832.8 Buy
      		776,675 878 LSE
      05:50:54 832.8 6 AT 832.6 832.8 Buy
      		776,648 877 LSE
      05:50:48 832.8 104 AT 832.6 832.8 Buy
      		776,642 876 LSE
      05:50:48 832.8 429 AT 832.6 832.8 Buy
      		776,538 875 LSE
      05:50:46 832.6 27 AT 832.4 832.6 Buy
      		776,109 874 LSE
      05:50:45 832.6 483 AT 832.4 832.6 Buy
      		776,082 873 LSE
      05:50:45 832.6 469 AT 832.4 832.6 Buy
      		775,599 872 LSE
      05:50:45 832.4 1 AT 832.4 832.8 Sell
      		775,130 871 LSE
      05:50:45 832.4 133 AT 832.4 832.8 Sell
      		775,129 870 LSE
      05:50:44 832.8 171 AT 832.4 832.8 Buy
      		774,996 869 LSE
      05:50:44 832.8 124 AT 832.4 832.8 Buy
      		774,825 868 LSE
      05:50:44 832.8 47 AT 832.4 832.8 Buy
      		774,701 867 LSE
      05:50:44 832.8 30 AT 832.4 832.8 Buy
      		774,654 866 LSE
      05:50:44 832.8 72 AT 832.4 832.8 Buy
      		774,624 865 LSE
      05:50:44 832.8 75 AT 832.4 832.8 Buy
      		774,552 864 LSE
      05:50:44 832.8 169 AT 832.4 832.8 Buy
      		774,477 863 LSE
      05:50:44 832.4 302 AT 832.4 832.8 Sell
      		774,308 862 LSE
      05:50:44 832.4 303 AT 832.4 832.8 Sell
      		774,006 861 LSE
      05:50:44 832.4 75 AT 832.4 832.8 Sell
      		773,703 860 LSE
      05:50:44 832.4 69 AT 832.4 832.8 Sell
      		773,628 859 LSE
      05:50:44 832.4 70 AT 832.4 832.8 Sell
      		773,559 858 LSE
      05:50:44 832.4 18 AT 832.4 832.8 Sell
      		773,489 857 LSE
      05:50:44 832.6 76 AT 832.6 832.8 Sell
      		773,471 856 LSE
      05:50:44 832.6 70 AT 832.6 832.8 Sell
      		773,395 855 LSE
      05:50:44 832.6 74 AT 832.6 832.8 Sell
      		773,325 854 LSE
      05:50:44 832.8 170 AT 832.6 832.8 Buy
      		773,251 853 LSE
      05:50:44 833.0 168 AT 832.6 833.0 Buy
      		773,081 852 LSE
      05:50:44 833.0 111 AT 832.6 833.0 Buy
      		772,913 851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      ZZ62
      Tor.dom.28 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads