ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.375
      0.12%
      Bitcoin
      98,802.89
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:26-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:17 836.8 238 AT 836.6 836.8 Buy
      		1,366,968 3801 LSE
      10:26:17 836.8 360 AT 836.6 836.8 Buy
      		1,366,730 3800 LSE
      10:26:02 836.6 222 AT 836.6 836.8 Sell
      		1,366,370 3799 LSE
      10:25:39 836.4 117 AT 836.4 836.8 Sell
      		1,366,148 3798 LSE
      10:25:39 836.4 1570 AT 836.4 836.8 Sell
      		1,366,031 3797 LSE
      10:25:39 836.4 371 AT 836.4 836.8 Sell
      		1,364,461 3796 LSE
      10:25:39 836.4 26 AT 836.4 836.8 Sell
      		1,364,090 3795 LSE
      10:25:39 836.4 224 AT 836.4 836.8 Sell
      		1,364,064 3794 LSE
      10:25:39 836.4 168 AT 836.4 836.8 Sell
      		1,363,840 3793 LSE
      10:25:19 836.4 71 AT 836.0 836.4 Buy
      		1,363,672 3792 LSE
      10:25:19 836.4 81 AT 836.0 836.4 Buy
      		1,363,601 3791 LSE
      10:25:19 836.4 92 AT 836.0 836.4 Buy
      		1,363,520 3790 LSE
      10:25:19 836.4 397 AT 836.0 836.4 Buy
      		1,363,428 3789 LSE
      10:25:18 836.4 223 AT 836.4 836.6 Sell
      		1,363,031 3788 LSE
      10:25:18 836.4 232 AT 836.2 836.4 Buy
      		1,362,808 3787 LSE
      10:25:18 836.4 287 AT 836.2 836.4 Buy
      		1,362,576 3786 LSE
      10:23:17 836.4 188 AT 836.4 836.6 Sell
      		1,362,289 3785 LSE
      10:23:17 836.4 216 AT 836.4 836.6 Sell
      		1,362,101 3784 LSE
      10:23:17 836.6 207 AT 836.2 836.6 Buy
      		1,361,885 3783 LSE
      10:23:17 836.6 175 AT 836.2 836.6 Buy
      		1,361,678 3782 LSE
      10:23:01 836.4 397 AT 836.2 836.4 Buy
      		1,361,503 3781 LSE
      10:23:01 836.2 144 AT 836.0 836.2 Buy
      		1,361,106 3780 LSE
      10:23:01 836.2 197 AT 836.2 836.6 Sell
      		1,360,962 3779 LSE
      10:23:01 836.4 397 AT 836.2 836.4 Buy
      		1,360,765 3778 LSE
      10:23:01 836.4 187 AT 836.2 836.4 Buy
      		1,360,368 3777 LSE
      10:23:01 836.4 188 AT 836.0 836.4 Buy
      		1,360,181 3776 LSE
      10:23:01 836.4 397 AT 836.0 836.4 Buy
      		1,359,993 3775 LSE
      10:23:01 836.4 71 AT 836.0 836.4 Buy
      		1,359,596 3774 LSE
      10:23:01 836.2 189 AT 836.0 836.2 Buy
      		1,359,525 3773 LSE
      10:23:01 836.2 79 AT 836.0 836.2 Buy
      		1,359,336 3772 LSE
      10:22:54 836.0 213 AT 836.0 836.2 Sell
      		1,359,257 3771 LSE
      10:22:54 836.0 135 AT 836.0 836.2 Sell
      		1,359,044 3770 LSE
      10:22:54 836.2 311 AT 836.0 836.2 Buy
      		1,358,909 3769 LSE
      10:22:54 836.2 50 AT 836.0 836.2 Buy
      		1,358,598 3768 LSE
      10:22:54 836.2 20 AT 836.0 836.2 Buy
      		1,358,548 3767 LSE
      10:22:54 836.2 176 AT 836.0 836.2 Buy
      		1,358,528 3766 LSE
      10:22:42 836.2 462 AT 836.0 836.2 Buy
      		1,358,352 3765 LSE
      10:22:42 836.2 188 AT 836.0 836.2 Buy
      		1,357,890 3764 LSE
      10:22:41 836.2 48 AT 836.2 836.4 Sell
      		1,357,702 3763 LSE
      10:22:41 836.2 212 AT 836.2 836.4 Sell
      		1,357,654 3762 LSE
      10:21:59 836.4 182 AT 836.2 836.4 Buy
      		1,357,442 3761 LSE
      10:21:59 836.4 141 AT 836.0 836.4 Buy
      		1,357,260 3760 LSE
      10:21:18 836.2 200 AT 836.2 836.4 Sell
      		1,357,119 3759 LSE
      10:20:50 836.2 167 AT 836.0 836.2 Buy
      		1,356,919 3758 LSE
      10:20:50 836.2 75 AT 836.0 836.2 Buy
      		1,356,752 3757 LSE
      10:20:50 836.2 73 AT 836.0 836.2 Buy
      		1,356,677 3756 LSE
      10:20:50 836.2 28 AT 836.0 836.2 Buy
      		1,356,604 3755 LSE
      10:20:50 836.2 53 AT 836.0 836.2 Buy
      		1,356,576 3754 LSE
      10:20:33 836.2 165 AT 836.2 836.6 Sell
      		1,356,523 3753 LSE
      10:20:33 836.2 430 AT 836.2 836.6 Sell
      		1,356,358 3752 LSE
      10:20:33 836.2 480 AT 836.2 836.6 Sell
      		1,355,928 3751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads