ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      81.025
      0.51%
      Bitcoin
      93,151.04
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      723.40
      -4.60
      ( -0.63% )
      Updated: 03:20:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:52-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:29 833.8 175 AT 833.4 833.8 Buy
      		830,753 1151 LSE
      05:52:29 833.8 82 AT 833.4 833.8 Buy
      		830,578 1150 LSE
      05:52:29 833.8 5 AT 833.4 833.8 Buy
      		830,496 1149 LSE
      05:52:29 833.8 32 AT 833.4 833.8 Buy
      		830,491 1148 LSE
      05:52:29 833.8 54 AT 833.4 833.8 Buy
      		830,459 1147 LSE
      05:52:29 833.8 28 AT 833.4 833.8 Buy
      		830,405 1146 LSE
      05:52:29 833.8 76 AT 833.4 833.8 Buy
      		830,377 1145 LSE
      05:52:29 833.8 72 AT 833.4 833.8 Buy
      		830,301 1144 LSE
      05:52:29 833.4 48 AT 833.4 833.8 Sell
      		830,229 1143 LSE
      05:52:29 833.4 49 AT 833.4 833.8 Sell
      		830,181 1142 LSE
      05:52:29 833.6 85 AT 833.4 833.6 Buy
      		830,132 1141 LSE
      05:52:29 833.6 81 AT 833.4 833.6 Buy
      		830,047 1140 LSE
      05:52:29 833.6 77 AT 833.4 833.6 Buy
      		829,966 1139 LSE
      05:52:29 833.6 3199 AT 833.4 833.6 Buy
      		829,889 1138 LSE
      05:52:29 833.6 101 AT 833.4 833.6 Buy
      		826,690 1137 LSE
      05:52:29 833.6 66 AT 833.4 833.6 Buy
      		826,589 1136 LSE
      05:52:29 833.4 28 AT 833.4 833.6 Sell
      		826,523 1135 LSE
      05:52:29 833.4 69 AT 833.4 833.6 Sell
      		826,495 1134 LSE
      05:52:28 833.6 57 AT 833.6 833.8 Sell
      		826,426 1133 LSE
      05:52:28 833.6 2 AT 833.4 833.6 Buy
      		826,369 1132 LSE
      05:52:28 833.6 134 AT 833.4 833.6 Buy
      		826,367 1131 LSE
      05:52:28 833.6 167 AT 833.4 833.6 Buy
      		826,233 1130 LSE
      05:52:28 833.6 10 AT 833.4 833.6 Buy
      		826,066 1129 LSE
      05:52:28 833.6 38 AT 833.4 833.6 Buy
      		826,056 1128 LSE
      05:52:26 833.4 6 AT 833.2 833.4 Buy
      		826,018 1127 LSE
      05:52:24 833.4 11 AT 833.2 833.4 Buy
      		826,012 1126 LSE
      05:52:23 833.4 83 AT 833.4 833.6 Sell
      		826,001 1125 LSE
      05:52:23 833.4 397 AT 833.4 833.6 Sell
      		825,918 1124 LSE
      05:52:23 833.4 53 AT 833.4 833.6 Sell
      		825,521 1123 LSE
      05:52:20 833.4 29 AT 833.2 833.4 Buy
      		825,468 1122 LSE
      05:52:15 833.6 40 AT 833.2 833.6 Buy
      		825,439 1121 LSE
      05:52:15 833.4 47 AT 833.2 833.4 Buy
      		825,399 1120 LSE
      05:52:15 833.4 9 AT 833.2 833.4 Buy
      		825,352 1119 LSE
      05:52:14 833.6 163 AT 833.2 833.6 Buy
      		825,343 1118 LSE
      05:52:14 833.4 10 AT 833.2 833.4 Buy
      		825,180 1117 LSE
      05:52:14 833.4 174 AT 833.2 833.4 Buy
      		825,170 1116 LSE
      05:52:14 833.6 171 AT 833.2 833.6 Buy
      		824,996 1115 LSE
      05:52:14 833.4 13 AT 833.2 833.4 Buy
      		824,825 1114 LSE
      05:52:14 833.4 71 AT 833.2 833.4 Buy
      		824,812 1113 LSE
      05:52:14 833.4 85 AT 833.2 833.4 Buy
      		824,741 1112 LSE
      05:52:14 833.2 267 AT 833.2 833.6 Sell
      		824,656 1111 LSE
      05:52:14 833.2 246 AT 833.2 833.6 Sell
      		824,389 1110 LSE
      05:52:14 833.2 303 AT 833.2 833.6 Sell
      		824,143 1109 LSE
      05:52:14 833.2 84 AT 833.2 833.6 Sell
      		823,840 1108 LSE
      05:52:14 833.2 77 AT 833.2 833.6 Sell
      		823,756 1107 LSE
      05:52:14 833.2 80 AT 833.2 833.6 Sell
      		823,679 1106 LSE
      05:52:14 833.6 125 AT 833.2 833.6 Buy
      		823,599 1105 LSE
      05:52:14 833.4 42 AT 833.2 833.4 Buy
      		823,474 1104 LSE
      05:52:14 833.4 8 AT 833.2 833.4 Buy
      		823,432 1103 LSE
      05:52:14 833.6 127 AT 833.2 833.6 Buy
      		823,424 1102 LSE
      05:52:14 833.4 47 AT 833.2 833.4 Buy
      		823,297 1101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      33JU
      Arkle 3bs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads