ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      99,069.99
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:53-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:44 833.4 8 AT 833.4 833.6 Sell
      		866,657 1351 LSE
      05:53:44 833.4 81 AT 833.4 833.6 Sell
      		866,649 1350 LSE
      05:53:35 833.8 330 AT 833.6 833.8 Buy
      		866,568 1349 LSE
      05:53:35 833.8 712 AT 833.6 833.8 Buy
      		866,238 1348 LSE
      05:53:35 833.8 652 AT 833.6 833.8 Buy
      		865,526 1347 LSE
      05:53:35 833.8 82 AT 833.6 833.8 Buy
      		864,874 1346 LSE
      05:53:35 833.8 73 AT 833.6 833.8 Buy
      		864,792 1345 LSE
      05:53:35 833.8 77 AT 833.6 833.8 Buy
      		864,719 1344 LSE
      05:53:35 833.8 117 AT 833.6 833.8 Buy
      		864,642 1343 LSE
      05:53:29 833.8 10 AT 833.4 833.8 Buy
      		864,525 1342 LSE
      05:53:29 833.8 1 AT 833.4 833.8 Buy
      		864,515 1341 LSE
      05:53:29 833.8 136 AT 833.4 833.8 Buy
      		864,514 1340 LSE
      05:53:29 833.6 19 AT 833.4 833.6 Buy
      		864,378 1339 LSE
      05:53:29 833.6 170 AT 833.4 833.6 Buy
      		864,359 1338 LSE
      05:53:29 833.6 174 AT 833.4 833.6 Buy
      		864,189 1337 LSE
      05:53:29 833.6 175 AT 833.4 833.6 Buy
      		864,015 1336 LSE
      05:53:29 833.4 63 AT 833.4 833.6 Sell
      		863,840 1335 LSE
      05:53:29 833.4 198 AT 833.4 833.6 Sell
      		863,777 1334 LSE
      05:53:29 833.4 73 AT 833.4 833.6 Sell
      		863,579 1333 LSE
      05:53:29 833.4 129 AT 833.4 833.6 Sell
      		863,506 1332 LSE
      05:53:29 833.4 594 AT 833.4 833.6 Sell
      		863,377 1331 LSE
      05:53:29 833.6 175 AT 833.4 833.6 Buy
      		862,783 1330 LSE
      05:53:29 833.6 176 AT 833.4 833.6 Buy
      		862,608 1329 LSE
      05:53:29 833.6 174 AT 833.4 833.6 Buy
      		862,432 1328 LSE
      05:53:29 833.6 1578 AT 833.4 833.6 Buy
      		862,258 1327 LSE
      05:53:29 833.6 175 AT 833.4 833.6 Buy
      		860,680 1326 LSE
      05:53:29 833.4 97 AT 833.4 833.6 Sell
      		860,505 1325 LSE
      05:53:29 833.6 370 AT 833.4 833.6 Buy
      		860,408 1324 LSE
      05:53:29 833.6 81 AT 833.4 833.6 Buy
      		860,038 1323 LSE
      05:53:29 833.6 298 AT 833.4 833.6 Buy
      		859,957 1322 LSE
      05:53:29 833.6 99 AT 833.4 833.6 Buy
      		859,659 1321 LSE
      05:53:29 833.6 67 AT 833.4 833.6 Buy
      		859,560 1320 LSE
      05:53:29 833.4 16 AT 833.4 833.6 Sell
      		859,493 1319 LSE
      05:53:29 833.4 81 AT 833.4 833.6 Sell
      		859,477 1318 LSE
      05:53:28 833.4 17 AT 833.4 833.8 Sell
      		859,396 1317 LSE
      05:53:28 833.6 88 AT 833.6 833.8 Sell
      		859,379 1316 LSE
      05:53:28 833.6 8 AT 833.6 833.8 Sell
      		859,291 1315 LSE
      05:53:28 833.6 530 AT 833.6 833.8 Sell
      		859,283 1314 LSE
      05:53:14 834.2 28 AT 833.8 834.2 Buy
      		858,753 1313 LSE
      05:53:14 834.2 127 AT 833.8 834.2 Buy
      		858,725 1312 LSE
      05:53:14 834.2 1 AT 833.8 834.2 Buy
      		858,598 1311 LSE
      05:53:14 834.2 21 AT 833.8 834.2 Buy
      		858,597 1310 LSE
      05:53:14 834.2 52 AT 833.8 834.2 Buy
      		858,576 1309 LSE
      05:53:14 834.2 47 AT 833.8 834.2 Buy
      		858,524 1308 LSE
      05:53:14 834.0 69 AT 833.8 834.0 Buy
      		858,477 1307 LSE
      05:53:14 834.0 198 AT 833.8 834.0 Buy
      		858,408 1306 LSE
      05:53:14 834.0 69 AT 833.8 834.0 Buy
      		858,210 1305 LSE
      05:53:14 834.0 9 AT 833.8 834.0 Buy
      		858,141 1304 LSE
      05:53:14 834.0 75 AT 833.8 834.0 Buy
      		858,132 1303 LSE
      05:53:14 834.0 81 AT 833.8 834.0 Buy
      		858,057 1302 LSE
      05:53:14 834.0 16 AT 833.8 834.0 Buy
      		857,976 1301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads