ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.885
      0.33%
      Bitcoin
      93,219.17
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      722.60
      -5.40
      ( -0.74% )
      Updated: 03:24:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:49-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:59 833.2 30 AT 832.8 833.2 Buy
      		747,494 701 LSE
      05:49:59 833.2 124 AT 832.8 833.2 Buy
      		747,464 700 LSE
      05:49:59 833.2 16 AT 832.8 833.2 Buy
      		747,340 699 LSE
      05:49:59 833.2 174 AT 832.8 833.2 Buy
      		747,324 698 LSE
      05:49:59 833.2 175 AT 832.8 833.2 Buy
      		747,150 697 LSE
      05:49:59 832.8 97 AT 832.8 833.2 Sell
      		746,975 696 LSE
      05:49:59 833.0 3273 AT 832.6 833.0 Buy
      		746,878 695 LSE
      05:49:59 833.0 27 AT 832.6 833.0 Buy
      		743,605 694 LSE
      05:49:59 833.0 79 AT 832.6 833.0 Buy
      		743,578 693 LSE
      05:49:59 833.0 67 AT 832.6 833.0 Buy
      		743,499 692 LSE
      05:49:59 832.8 85 AT 832.8 833.0 Sell
      		743,432 691 LSE
      05:49:59 832.8 15 AT 832.8 833.0 Sell
      		743,347 690 LSE
      05:49:59 832.8 36 AT 832.8 833.0 Sell
      		743,332 689 LSE
      05:49:59 832.8 97 AT 832.8 833.0 Sell
      		743,296 688 LSE
      05:49:54 833.0 17 AT 832.8 833.0 Buy
      		743,199 687 LSE
      05:49:32 833.0 220 AT 833.0 833.2 Sell
      		743,182 686 LSE
      05:49:30 833.0 214 AT 833.0 833.2 Sell
      		742,962 685 LSE
      05:49:30 833.0 286 AT 833.0 833.2 Sell
      		742,748 684 LSE
      05:49:30 833.0 284 AT 832.8 833.0 Buy
      		742,462 683 LSE
      05:49:20 832.8 245 AT 832.6 832.8 Buy
      		742,178 682 LSE
      05:49:19 832.8 118 AT 832.4 832.8 Buy
      		741,933 681 LSE
      05:49:19 832.8 70 AT 832.4 832.8 Buy
      		741,815 680 LSE
      05:48:12 832.6 397 AT 832.6 833.0 Sell
      		741,745 679 LSE
      05:48:12 832.6 105 AT 832.6 833.0 Sell
      		741,348 678 LSE
      05:48:06 833.0 1 O 832.4 833.0 Buy
      		741,243 677 LSE
      05:47:29 832.6 25 AT 832.6 833.0 Sell
      		741,242 676 LSE
      05:47:29 832.6 600 AT 832.6 833.0 Sell
      		741,217 675 LSE
      05:46:31 832.2 70 AT 831.8 832.2 Buy
      		740,617 674 LSE
      05:46:31 832.2 76 AT 831.8 832.2 Buy
      		740,547 673 LSE
      05:46:31 832.2 78 AT 831.8 832.2 Buy
      		740,471 672 LSE
      05:46:31 832.2 397 AT 831.8 832.2 Buy
      		740,393 671 LSE
      05:46:29 832.0 262 AT 832.0 832.4 Sell
      		739,996 670 LSE
      05:46:29 832.2 135 AT 832.0 832.2 Buy
      		739,734 669 LSE
      05:46:29 832.2 61 AT 832.0 832.2 Buy
      		739,599 668 LSE
      05:46:29 832.2 397 AT 832.0 832.2 Buy
      		739,538 667 LSE
      05:46:29 832.0 282 AT 831.6 832.0 Buy
      		739,141 666 LSE
      05:45:54 832.0 290 AT 832.0 832.4 Sell
      		738,859 665 LSE
      05:45:54 832.0 8 AT 832.0 832.4 Sell
      		738,569 664 LSE
      05:45:22 831.6 174 AT 831.6 832.0 Sell
      		738,561 663 LSE
      05:45:22 831.6 83 AT 831.6 832.0 Sell
      		738,387 662 LSE
      05:45:20 831.8 177 AT 831.8 832.2 Sell
      		738,304 661 LSE
      05:45:20 831.8 80 AT 831.8 832.2 Sell
      		738,127 660 LSE
      05:45:17 831.8 257 AT 831.8 832.2 Sell
      		738,047 659 LSE
      05:45:12 832.4 397 AT 832.0 832.4 Buy
      		737,790 658 LSE
      05:45:00 832.4 309 AT 832.0 832.4 Buy
      		737,393 657 LSE
      05:44:29 832.0 257 AT 832.0 832.4 Sell
      		737,084 656 LSE
      05:44:23 832.2 126 AT 832.2 832.8 Sell
      		736,827 655 LSE
      05:44:23 832.2 164 AT 832.2 832.8 Sell
      		736,701 654 LSE
      05:44:23 832.2 338 AT 832.2 832.8 Sell
      		736,537 653 LSE
      05:44:23 832.2 285 AT 832.2 832.8 Sell
      		736,199 652 LSE
      05:44:23 832.2 397 AT 832.2 832.8 Sell
      		735,914 651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UB4Q6A
      Unicredit Bank
      LSE
      63UC
      Nat.grd.e Wm32
      LSE
      HA32
      Morg.st.b.v 26
      LSE
      XN89
      Morg.st.b.v 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads