ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.345
      0.08%
      Bitcoin
      99,055.44
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:45-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:41 834.2 473 AT 833.8 834.2 Buy
      		90,220 351 LSE
      04:44:39 834.0 77 O 833.6 834.2 Buy
      		89,747 350 LSE
      04:44:39 834.2 75 AT 834.2 834.6 Sell
      		89,670 349 LSE
      04:43:08 834.2 315 AT 833.8 834.2 Buy
      		89,595 348 LSE
      04:43:08 834.2 394 AT 833.8 834.2 Buy
      		89,280 347 LSE
      04:43:08 834.2 41 AT 833.8 834.2 Buy
      		88,886 346 LSE
      04:43:08 834.2 119 AT 833.8 834.2 Buy
      		88,845 345 LSE
      04:41:47 834.6 23 AT 834.6 835.0 Sell
      		88,726 344 LSE
      04:41:47 834.6 7 AT 834.6 835.0 Sell
      		88,703 343 LSE
      04:41:11 834.6 5 AT 834.6 835.0 Sell
      		88,696 342 LSE
      04:37:37 834.4 128 AT 834.0 834.4 Buy
      		88,691 341 LSE
      04:36:08 834.2 386 AT 834.2 834.6 Sell
      		88,563 340 LSE
      04:36:08 834.2 278 AT 834.2 834.6 Sell
      		88,177 339 LSE
      04:36:08 834.2 62 AT 834.2 834.6 Sell
      		87,899 338 LSE
      04:36:08 834.2 166 AT 834.2 834.6 Sell
      		87,837 337 LSE
      04:35:35 834.6 35 AT 834.6 834.8 Sell
      		87,671 336 LSE
      04:35:17 835.0 47 AT 834.6 835.0 Buy
      		87,636 335 LSE
      04:35:17 835.0 394 AT 834.6 835.0 Buy
      		87,589 334 LSE
      04:32:13 833.8 118 AT 833.4 833.8 Buy
      		87,195 333 LSE
      04:32:13 833.8 149 AT 833.4 833.8 Buy
      		87,077 332 LSE
      04:31:38 833.8 460 AT 833.2 833.8 Buy
      		86,928 331 LSE
      04:31:34 833.6 196 AT 833.6 833.8 Sell
      		86,468 330 LSE
      04:30:08 834.2 174 AT 833.4 834.2 Buy
      		86,272 329 LSE
      04:30:08 834.2 394 AT 833.4 834.2 Buy
      		86,098 328 LSE
      04:30:08 834.2 315 AT 833.4 834.2 Buy
      		85,704 327 LSE
      04:30:08 834.0 109 AT 833.4 834.0 Buy
      		85,389 326 LSE
      04:30:08 834.0 348 AT 833.4 834.0 Buy
      		85,280 325 LSE
      04:30:08 834.0 330 AT 833.4 834.0 Buy
      		84,932 324 LSE
      04:30:01 833.2 115 AT 832.8 833.2 Buy
      		84,602 323 LSE
      04:28:34 832.8 470 O 832.6 833.2 Sell
      		84,487 322 LSE
      04:28:28 832.8 48 AT 832.8 833.2 Sell
      		84,017 321 LSE
      04:27:09 833.4 162 AT 833.0 833.4 Buy
      		83,969 320 LSE
      04:27:07 833.2 357 AT 832.8 833.2 Buy
      		83,807 319 LSE
      04:27:07 833.2 323 AT 832.8 833.2 Buy
      		83,450 318 LSE
      04:26:21 832.91 122 O 832.8 833.2 Sell
      		83,127 317 LSE
      04:25:13 832.4 87 O 832.0 832.6 Buy
      		83,005 316 LSE
      04:24:41 832.6 171 AT 832.6 833.0 Sell
      		82,918 315 LSE
      04:21:52 832.424 61 O 832.0 832.6 Buy
      		82,747 314 LSE
      04:19:37 831.956 36 O 831.6 832.0 Buy
      		82,686 313 LSE
      04:19:32 832.0 127 AT 831.6 832.0 Buy
      		82,650 312 LSE
      04:19:32 831.8 256 AT 831.4 831.8 Buy
      		82,523 311 LSE
      04:18:57 831.4 177 AT 831.0 831.4 Buy
      		82,267 310 LSE
      04:18:57 831.4 413 AT 831.0 831.4 Buy
      		82,090 309 LSE
      04:18:57 831.2 465 AT 830.8 831.2 Buy
      		81,677 308 LSE
      04:18:57 831.0 156 AT 830.8 831.0 Buy
      		81,212 307 LSE
      04:17:41 831.2 394 AT 830.8 831.2 Buy
      		81,056 306 LSE
      04:16:51 830.4 30 AT 830.2 830.4 Buy
      		80,662 305 LSE
      04:16:51 830.4 25 AT 830.2 830.4 Buy
      		80,632 304 LSE
      04:16:51 830.4 394 AT 830.2 830.4 Buy
      		80,607 303 LSE
      04:16:51 830.4 58 AT 830.2 830.4 Buy
      		80,213 302 LSE
      04:16:51 830.4 242 AT 830.0 830.4 Buy
      		80,155 301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads