ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.395
      0.15%
      Bitcoin
      98,715.20
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:21-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:31 831.8 78 AT 831.4 831.8 Buy
      		682,163 451 LSE
      05:21:31 831.8 177 AT 831.4 831.8 Buy
      		682,085 450 LSE
      05:21:31 831.6 277 AT 831.4 831.6 Buy
      		681,908 449 LSE
      05:21:24 831.6 1500 AT 831.6 831.8 Sell
      		681,631 448 LSE
      05:19:38 832.2 23 AT 832.0 832.2 Buy
      		680,131 447 LSE
      05:19:38 832.2 47 AT 832.0 832.2 Buy
      		680,108 446 LSE
      05:19:30 832.2 403 AT 831.8 832.2 Buy
      		680,061 445 LSE
      05:19:30 832.2 403 AT 831.8 832.2 Buy
      		679,658 444 LSE
      05:19:30 832.0 429 AT 832.0 832.2 Sell
      		679,255 443 LSE
      05:19:30 832.0 213 AT 832.0 832.2 Sell
      		678,826 442 LSE
      05:19:30 832.0 988 AT 832.0 832.4 Sell
      		678,613 441 LSE
      05:18:23 832.373 700 O 832.0 832.6 Buy
      		677,625 440 LSE
      05:18:09 832.2 132 AT 832.2 832.4 Sell
      		676,925 439 LSE
      05:18:00 832.4 456 AT 832.2 832.4 Buy
      		676,793 438 LSE
      05:18:00 832.4 956 AT 832.4 832.6 Sell
      		676,337 437 LSE
      05:18:00 832.4 278 AT 832.4 832.6 Sell
      		675,381 436 LSE
      05:17:53 832.6 50 AT 832.6 832.8 Sell
      		675,103 435 LSE
      05:17:52 832.6 169 AT 832.4 832.6 Buy
      		675,053 434 LSE
      05:17:35 833.0 77 AT 832.6 833.0 Buy
      		674,884 433 LSE
      05:17:35 833.0 346 AT 832.6 833.0 Buy
      		674,807 432 LSE
      05:17:24 832.8 89 AT 832.8 833.0 Sell
      		674,461 431 LSE
      05:17:24 833.0 433 AT 833.0 833.4 Sell
      		674,372 430 LSE
      05:17:20 833.4 1472 AT 833.4 833.6 Sell
      		673,939 429 LSE
      05:17:20 833.4 699 AT 833.4 833.6 Sell
      		672,467 428 LSE
      05:17:15 833.4 374 AT 833.0 833.4 Buy
      		671,768 427 LSE
      05:17:15 833.2 69 AT 832.8 833.2 Buy
      		671,394 426 LSE
      05:17:15 833.2 71 AT 832.8 833.2 Buy
      		671,325 425 LSE
      05:17:15 833.2 71 AT 832.8 833.2 Buy
      		671,254 424 LSE
      05:17:15 833.2 174 AT 832.8 833.2 Buy
      		671,183 423 LSE
      05:17:15 833.0 84 AT 832.8 833.0 Buy
      		671,009 422 LSE
      05:17:15 833.0 73 AT 832.8 833.0 Buy
      		670,925 421 LSE
      05:17:14 832.8 116 AT 832.8 833.2 Sell
      		670,852 420 LSE
      05:17:14 832.8 278 AT 832.8 833.2 Sell
      		670,736 419 LSE
      05:17:14 833.2 12 AT 832.6 833.2 Buy
      		670,458 418 LSE
      05:17:14 833.2 394 AT 832.6 833.2 Buy
      		670,446 417 LSE
      05:17:14 833.0 168 AT 832.6 833.0 Buy
      		670,052 416 LSE
      05:17:14 832.8 567 AT 832.8 833.2 Sell
      		669,884 415 LSE
      05:17:14 832.8 324 AT 832.8 833.2 Sell
      		669,317 414 LSE
      05:17:14 832.8 394 AT 832.8 833.2 Sell
      		668,993 413 LSE
      05:17:14 833.0 87 AT 832.8 833.0 Buy
      		668,599 412 LSE
      05:17:14 833.0 1575 AT 832.8 833.0 Buy
      		668,512 411 LSE
      05:17:14 833.0 10136 AT 832.8 833.0 Buy
      		666,937 410 LSE
      05:17:14 833.0 289 AT 832.6 833.0 Buy
      		656,801 409 LSE
      05:17:14 833.0 394 AT 832.6 833.0 Buy
      		656,512 408 LSE
      05:16:23 832.4 63 AT 832.0 832.4 Buy
      		656,118 407 LSE
      05:16:23 832.4 57 AT 832.0 832.4 Buy
      		656,055 406 LSE
      05:16:10 832.0 219 AT 831.8 832.0 Buy
      		655,998 405 LSE
      05:16:10 832.2 439 AT 832.0 832.2 Buy
      		655,779 404 LSE
      05:16:10 832.0 770 AT 831.6 832.0 Buy
      		655,340 403 LSE
      05:16:10 832.0 470 AT 831.6 832.0 Buy
      		654,570 402 LSE
      05:15:39 831.6 64 AT 831.6 832.0 Sell
      		654,100 401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      QH37
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads