ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.345
      0.08%
      Bitcoin
      98,689.01
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:55-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:33 837.2 207 AT 837.2 837.4 Sell
      		1,452,166 4151 LSE
      10:55:33 837.2 34 AT 837.2 837.4 Sell
      		1,451,959 4150 LSE
      10:55:33 837.4 56 AT 837.4 837.6 Sell
      		1,451,925 4149 LSE
      10:55:33 837.4 68 AT 837.4 837.6 Sell
      		1,451,869 4148 LSE
      10:55:33 837.6 605 AT 837.6 837.8 Sell
      		1,451,801 4147 LSE
      10:55:33 837.6 157 AT 837.6 837.8 Sell
      		1,451,196 4146 LSE
      10:53:37 837.4 125 AT 837.4 837.8 Sell
      		1,451,039 4145 LSE
      10:53:37 837.6 163 AT 837.4 837.6 Buy
      		1,450,914 4144 LSE
      10:53:37 837.6 29 AT 837.4 837.6 Buy
      		1,450,751 4143 LSE
      10:53:37 837.6 85 AT 837.4 837.6 Buy
      		1,450,722 4142 LSE
      10:53:37 837.6 71 AT 837.4 837.6 Buy
      		1,450,637 4141 LSE
      10:53:37 837.6 72 AT 837.4 837.6 Buy
      		1,450,566 4140 LSE
      10:53:37 837.4 73 AT 837.0 837.4 Buy
      		1,450,494 4139 LSE
      10:53:37 837.4 464 AT 837.0 837.4 Buy
      		1,450,421 4138 LSE
      10:53:37 837.4 397 AT 837.0 837.4 Buy
      		1,449,957 4137 LSE
      10:53:37 837.2 81 AT 837.0 837.2 Buy
      		1,449,560 4136 LSE
      10:53:18 837.2 300 AT 837.0 837.2 Buy
      		1,449,479 4135 LSE
      10:53:10 837.0 61 AT 836.8 837.0 Buy
      		1,449,179 4134 LSE
      10:53:10 837.0 144 AT 836.8 837.0 Buy
      		1,449,118 4133 LSE
      10:53:10 837.0 313 AT 836.8 837.0 Buy
      		1,448,974 4132 LSE
      10:53:10 837.0 278 AT 836.8 837.0 Buy
      		1,448,661 4131 LSE
      10:52:11 836.8 31 AT 836.6 836.8 Buy
      		1,448,383 4130 LSE
      10:52:11 836.8 155 AT 836.6 836.8 Buy
      		1,448,352 4129 LSE
      10:52:11 836.8 327 AT 836.6 836.8 Buy
      		1,448,197 4128 LSE
      10:51:16 836.8 203 AT 836.8 837.0 Sell
      		1,447,870 4127 LSE
      10:51:16 836.8 168 AT 836.8 837.0 Sell
      		1,447,667 4126 LSE
      10:51:12 837.0 12 AT 836.8 837.0 Buy
      		1,447,499 4125 LSE
      10:51:12 837.0 675 AT 836.8 837.0 Buy
      		1,447,487 4124 LSE
      10:51:10 836.8 109 AT 836.8 837.0 Sell
      		1,446,812 4123 LSE
      10:51:10 836.8 451 AT 836.8 837.0 Sell
      		1,446,703 4122 LSE
      10:51:10 836.8 455 AT 836.6 836.8 Buy
      		1,446,252 4121 LSE
      10:51:10 836.8 77 AT 836.6 836.8 Buy
      		1,445,797 4120 LSE
      10:51:10 836.8 76 AT 836.6 836.8 Buy
      		1,445,720 4119 LSE
      10:51:10 836.8 84 AT 836.6 836.8 Buy
      		1,445,644 4118 LSE
      10:51:04 836.6 14 AT 836.6 836.8 Sell
      		1,445,560 4117 LSE
      10:51:04 836.6 166 AT 836.6 836.8 Sell
      		1,445,546 4116 LSE
      10:51:04 836.6 192 AT 836.4 836.6 Buy
      		1,445,380 4115 LSE
      10:51:04 836.6 37 AT 836.4 836.6 Buy
      		1,445,188 4114 LSE
      10:51:00 836.6 147 AT 836.4 836.6 Buy
      		1,445,151 4113 LSE
      10:51:00 836.6 516 AT 836.4 836.6 Buy
      		1,445,004 4112 LSE
      10:50:52 836.4 217 AT 836.2 836.4 Buy
      		1,444,488 4111 LSE
      10:50:29 836.2 234 AT 836.2 836.4 Sell
      		1,444,271 4110 LSE
      10:50:03 836.2 233 AT 836.2 836.4 Sell
      		1,444,037 4109 LSE
      10:50:02 836.2 232 AT 836.2 836.4 Sell
      		1,443,804 4108 LSE
      10:49:44 836.0 215 AT 836.0 836.2 Sell
      		1,443,572 4107 LSE
      10:49:44 836.0 172 AT 835.8 836.0 Buy
      		1,443,357 4106 LSE
      10:49:44 836.0 259 AT 835.8 836.0 Buy
      		1,443,185 4105 LSE
      10:49:25 836.0 790 AT 835.8 836.0 Buy
      		1,442,926 4104 LSE
      10:49:25 836.0 4 AT 835.8 836.0 Buy
      		1,442,136 4103 LSE
      10:49:22 836.0 150 AT 835.8 836.0 Buy
      		1,442,132 4102 LSE
      10:49:22 836.0 405 AT 835.8 836.0 Buy
      		1,441,982 4101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads