ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      98,980.61
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (05:15-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:39 831.6 64 AT 831.6 832.0 Sell
      		654,100 401 LSE
      05:15:34 831.6 156 AT 831.4 831.6 Buy
      		654,036 400 LSE
      05:15:34 831.6 278 AT 831.2 831.6 Buy
      		653,880 399 LSE
      05:15:30 832.2 110 AT 831.6 832.2 Buy
      		653,602 398 LSE
      05:15:30 832.2 201 AT 831.6 832.2 Buy
      		653,492 397 LSE
      05:15:28 832.0 82 AT 831.4 832.0 Buy
      		653,291 396 LSE
      05:15:28 832.0 278 AT 831.4 832.0 Buy
      		653,209 395 LSE
      05:15:27 831.8 329 AT 831.8 832.4 Sell
      		652,931 394 LSE
      05:15:27 831.8 530 AT 831.8 832.4 Sell
      		652,602 393 LSE
      05:15:27 832.0 200 AT 832.0 832.6 Sell
      		652,072 392 LSE
      05:15:27 832.2 194 AT 832.2 832.4 Sell
      		651,872 391 LSE
      05:15:27 832.2 278 AT 832.2 832.8 Sell
      		651,678 390 LSE
      05:15:27 832.2 332 AT 832.2 832.8 Sell
      		651,400 389 LSE
      05:15:21 832.2 83 AT 832.2 833.2 Sell
      		651,068 388 LSE
      05:15:20 831.0 549887 UT 833.4 833.8 Sell
      		650,985 387 LSE
      05:06:27 834.4 319 AT 834.0 834.4 Buy
      		101,098 386 LSE
      05:04:15 834.6 403 AT 834.4 834.6 Buy
      		100,779 385 LSE
      05:04:15 834.6 94 AT 834.6 834.8 Sell
      		100,376 384 LSE
      05:03:08 834.8 83 AT 834.8 835.0 Sell
      		100,282 383 LSE
      05:03:05 834.8 386 AT 834.4 834.8 Buy
      		100,199 382 LSE
      05:01:45 834.4 126 AT 834.0 834.4 Buy
      		99,813 381 LSE
      05:01:45 834.0 68 AT 834.0 834.4 Sell
      		99,687 380 LSE
      05:01:45 834.0 342 AT 834.0 834.4 Sell
      		99,619 379 LSE
      05:01:45 834.0 394 AT 834.0 834.4 Sell
      		99,277 378 LSE
      05:01:45 834.0 71 AT 834.0 834.4 Sell
      		98,883 377 LSE
      05:01:45 834.4 39 AT 834.4 834.8 Sell
      		98,812 376 LSE
      05:01:15 834.6 302 AT 834.6 834.8 Sell
      		98,773 375 LSE
      05:01:15 834.6 96 AT 834.6 835.0 Sell
      		98,471 374 LSE
      05:01:13 834.6 127 AT 834.4 834.6 Buy
      		98,375 373 LSE
      05:00:08 834.51 1381 O 834.6 835.2 Sell
      		98,248 372 LSE
      05:00:07 834.8 46 AT 834.4 834.8 Buy
      		96,867 371 LSE
      05:00:07 834.8 23 AT 834.4 834.8 Buy
      		96,821 370 LSE
      04:59:03 834.8 150 AT 834.4 834.8 Buy
      		96,798 369 LSE
      04:57:39 834.6 115 AT 834.2 834.6 Buy
      		96,648 368 LSE
      04:57:39 834.6 405 AT 834.2 834.6 Buy
      		96,533 367 LSE
      04:56:26 834.0 13 AT 834.0 834.2 Sell
      		96,128 366 LSE
      04:56:16 834.2 13 AT 834.2 834.6 Sell
      		96,115 365 LSE
      04:55:29 834.2 241 AT 833.8 834.2 Buy
      		96,102 364 LSE
      04:53:32 833.6 140 AT 833.6 833.8 Sell
      		95,861 363 LSE
      04:53:32 833.6 394 AT 833.6 834.0 Sell
      		95,721 362 LSE
      04:53:32 833.8 200 AT 833.4 833.8 Buy
      		95,327 361 LSE
      04:53:32 833.8 23 AT 833.4 833.8 Buy
      		95,127 360 LSE
      04:51:05 834.0 145 AT 833.6 834.0 Buy
      		95,104 359 LSE
      04:51:05 834.0 394 AT 833.6 834.0 Buy
      		94,959 358 LSE
      04:50:41 833.4 4000 O 833.4 834.0 Sell
      		94,565 357 LSE
      04:50:26 833.8 14 AT 833.8 834.2 Sell
      		90,565 356 LSE
      04:49:45 834.0 96 AT 834.0 834.4 Sell
      		90,551 355 LSE
      04:49:34 834.0 20 AT 834.0 834.4 Sell
      		90,455 354 LSE
      04:49:34 834.0 108 AT 834.0 834.4 Sell
      		90,435 353 LSE
      04:45:47 834.2 107 AT 834.0 834.2 Buy
      		90,327 352 LSE
      04:45:41 834.2 473 AT 833.8 834.2 Buy
      		90,220 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      62YU
      Lloyds Bk. 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads