ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.855
      0.30%
      Bitcoin
      93,229.61
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      721.40
      -6.60
      ( -0.91% )
      Updated: 03:21:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:50 836.2 260 AT 836.2 836.4 Sell
      		1,394,886 3901 LSE
      10:30:35 836.4 2 AT 836.2 836.4 Buy
      		1,394,626 3900 LSE
      10:30:34 836.4 462 AT 836.2 836.4 Buy
      		1,394,624 3899 LSE
      10:30:34 836.4 310 AT 836.2 836.4 Buy
      		1,394,162 3898 LSE
      10:30:25 836.2 41 AT 836.0 836.2 Buy
      		1,393,852 3897 LSE
      10:30:25 836.2 18 AT 836.0 836.2 Buy
      		1,393,811 3896 LSE
      10:30:25 836.2 52 AT 836.0 836.2 Buy
      		1,393,793 3895 LSE
      10:30:25 836.2 167 AT 836.0 836.2 Buy
      		1,393,741 3894 LSE
      10:30:25 836.2 134 AT 836.0 836.2 Buy
      		1,393,574 3893 LSE
      10:30:25 836.2 158 AT 836.2 836.4 Sell
      		1,393,440 3892 LSE
      10:30:25 836.2 241 AT 836.2 836.4 Sell
      		1,393,282 3891 LSE
      10:30:25 836.2 69 AT 836.0 836.2 Buy
      		1,393,041 3890 LSE
      10:30:25 836.2 72 AT 836.0 836.2 Buy
      		1,392,972 3889 LSE
      10:30:25 836.2 85 AT 836.0 836.2 Buy
      		1,392,900 3888 LSE
      10:30:25 836.2 149 AT 835.8 836.2 Buy
      		1,392,815 3887 LSE
      10:30:25 836.2 397 AT 835.8 836.2 Buy
      		1,392,666 3886 LSE
      10:30:25 836.0 468 AT 835.6 836.0 Buy
      		1,392,269 3885 LSE
      10:30:25 836.0 397 AT 835.6 836.0 Buy
      		1,391,801 3884 LSE
      10:30:25 836.0 410 AT 835.6 836.0 Buy
      		1,391,404 3883 LSE
      10:30:24 835.8 81 AT 835.6 835.8 Buy
      		1,390,994 3882 LSE
      10:30:24 835.8 222 AT 835.6 835.8 Buy
      		1,390,913 3881 LSE
      10:30:20 835.6 241 AT 835.6 835.8 Sell
      		1,390,691 3880 LSE
      10:30:20 835.6 179 AT 835.6 835.8 Sell
      		1,390,450 3879 LSE
      10:30:18 835.6 318 AT 835.6 835.8 Sell
      		1,390,271 3878 LSE
      10:30:17 835.6 98 AT 835.6 835.8 Sell
      		1,389,953 3877 LSE
      10:30:17 835.6 256 AT 835.6 835.8 Sell
      		1,389,855 3876 LSE
      10:30:17 835.6 397 AT 835.6 835.8 Sell
      		1,389,599 3875 LSE
      10:30:06 835.4 397 AT 835.2 835.4 Buy
      		1,389,202 3874 LSE
      10:30:05 835.4 250 AT 835.4 835.6 Sell
      		1,388,805 3873 LSE
      10:30:05 835.6 397 AT 835.4 835.6 Buy
      		1,388,555 3872 LSE
      10:30:05 835.6 397 AT 835.2 835.6 Buy
      		1,388,158 3871 LSE
      10:30:05 835.6 481 AT 835.2 835.6 Buy
      		1,387,761 3870 LSE
      10:30:03 835.4 80 AT 835.2 835.4 Buy
      		1,387,280 3869 LSE
      10:30:03 835.4 184 AT 835.4 835.6 Sell
      		1,387,200 3868 LSE
      10:30:03 835.4 397 AT 835.4 835.6 Sell
      		1,387,016 3867 LSE
      10:30:03 835.4 336 AT 835.2 835.4 Buy
      		1,386,619 3866 LSE
      10:29:53 835.2 192 AT 835.0 835.2 Buy
      		1,386,283 3865 LSE
      10:29:53 835.2 397 AT 835.0 835.2 Buy
      		1,386,091 3864 LSE
      10:29:53 835.0 793 AT 835.0 835.4 Sell
      		1,385,694 3863 LSE
      10:29:48 835.2 397 AT 835.0 835.2 Buy
      		1,384,901 3862 LSE
      10:29:47 835.0 350 AT 835.0 835.4 Sell
      		1,384,504 3861 LSE
      10:29:47 835.0 184 AT 835.0 835.4 Sell
      		1,384,154 3860 LSE
      10:29:47 835.0 397 AT 835.0 835.4 Sell
      		1,383,970 3859 LSE
      10:29:47 835.0 197 AT 835.0 835.4 Sell
      		1,383,573 3858 LSE
      10:29:24 835.4 415 AT 835.2 835.4 Buy
      		1,383,376 3857 LSE
      10:29:24 835.4 144 AT 835.2 835.4 Buy
      		1,382,961 3856 LSE
      10:29:06 835.0 42 AT 835.0 835.6 Sell
      		1,382,817 3855 LSE
      10:29:06 835.0 77 AT 835.0 835.6 Sell
      		1,382,775 3854 LSE
      10:29:06 835.0 78 AT 835.0 835.6 Sell
      		1,382,698 3853 LSE
      10:29:06 835.0 397 AT 835.0 835.6 Sell
      		1,382,620 3852 LSE
      10:29:06 835.0 289 AT 835.0 835.6 Sell
      		1,382,223 3851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UB514T
      Unicredit Bank
      BIT
      S29785
      Societe Generale Effekten
      BIT
      UC4YBH
      Unicredit Bank
      BIT
      CNF
      Conafi
      LSE
      92YJ
      Mdgh 49 A
      LSE
      VO81
      Nat Bk Canada27
      BIT
      UV8C6V
      UniCredit Bank
      BIT
      BS26
      Exchange Traded Fund Ivz...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads