ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,012.00
      -1.36%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.125
      -0.61%
      Bitcoin
      92,857.60
      -1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      727.00
      -1.00
      ( -0.14% )
      Updated: 04:37:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:22-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:20 830.0 212 AT 830.0 830.4 Sell
      		1,117,671 2551 LSE
      07:22:20 830.0 278 AT 830.0 830.4 Sell
      		1,117,459 2550 LSE
      07:21:15 830.6 465 AT 830.2 830.6 Buy
      		1,117,181 2549 LSE
      07:21:14 830.4 250 AT 830.4 830.6 Sell
      		1,116,716 2548 LSE
      07:21:04 830.4 383 AT 830.2 830.4 Buy
      		1,116,466 2547 LSE
      07:21:01 830.2 474 AT 829.8 830.2 Buy
      		1,116,083 2546 LSE
      07:18:56 829.8 312 AT 829.4 829.8 Buy
      		1,115,609 2545 LSE
      07:18:44 829.6 2 AT 829.6 830.0 Sell
      		1,115,297 2544 LSE
      07:18:44 829.6 69 AT 829.6 830.0 Sell
      		1,115,295 2543 LSE
      07:18:20 830.0 168 AT 830.0 830.2 Sell
      		1,115,226 2542 LSE
      07:18:20 830.0 321 AT 829.6 830.0 Buy
      		1,115,058 2541 LSE
      07:18:20 830.0 489 AT 829.6 830.0 Buy
      		1,114,737 2540 LSE
      07:18:10 830.0 24 AT 830.0 830.2 Sell
      		1,114,248 2539 LSE
      07:18:10 830.0 235 AT 830.0 830.2 Sell
      		1,114,224 2538 LSE
      07:16:15 830.4 107 AT 830.4 830.6 Sell
      		1,113,989 2537 LSE
      07:16:15 830.4 232 AT 830.4 830.6 Sell
      		1,113,882 2536 LSE
      07:16:11 830.6 301 AT 830.6 830.8 Sell
      		1,113,650 2535 LSE
      07:16:11 830.6 227 AT 830.6 830.8 Sell
      		1,113,349 2534 LSE
      07:14:49 830.8 210 O 830.6 831.2 Sell
      		1,113,122 2533 LSE
      07:14:49 830.8 210 AT 830.8 831.0 Sell
      		1,112,912 2532 LSE
      07:14:37 830.8 165 AT 830.8 831.2 Sell
      		1,112,702 2531 LSE
      07:14:37 831.0 210 AT 831.0 831.2 Sell
      		1,112,537 2530 LSE
      07:14:37 831.2 683 AT 831.2 831.4 Sell
      		1,112,327 2529 LSE
      07:14:37 831.2 209 AT 831.2 831.4 Sell
      		1,111,644 2528 LSE
      07:14:37 831.2 131 AT 831.0 831.2 Buy
      		1,111,435 2527 LSE
      07:14:37 831.2 323 AT 831.0 831.2 Buy
      		1,111,304 2526 LSE
      07:14:37 831.0 484 AT 830.6 831.0 Buy
      		1,110,981 2525 LSE
      07:14:37 831.0 4 AT 830.6 831.0 Buy
      		1,110,497 2524 LSE
      07:14:08 830.8 98 AT 830.8 831.0 Sell
      		1,110,493 2523 LSE
      07:14:08 830.8 397 AT 830.8 831.2 Sell
      		1,110,395 2522 LSE
      07:14:08 830.8 323 AT 830.6 830.8 Buy
      		1,109,998 2521 LSE
      07:14:08 830.6 365 AT 830.4 830.6 Buy
      		1,109,675 2520 LSE
      07:14:08 830.6 165 AT 830.2 830.6 Buy
      		1,109,310 2519 LSE
      07:14:08 830.4 258 AT 830.4 830.8 Sell
      		1,109,145 2518 LSE
      07:14:08 830.4 1228 AT 830.4 830.8 Sell
      		1,108,887 2517 LSE
      07:14:08 830.4 145 AT 830.4 830.8 Sell
      		1,107,659 2516 LSE
      07:14:08 830.4 74 AT 830.4 830.8 Sell
      		1,107,514 2515 LSE
      07:14:08 830.4 77 AT 830.4 830.8 Sell
      		1,107,440 2514 LSE
      07:14:08 830.4 77 AT 830.4 830.8 Sell
      		1,107,363 2513 LSE
      07:14:08 830.4 397 AT 830.4 830.8 Sell
      		1,107,286 2512 LSE
      07:14:08 830.6 1472 AT 830.6 831.0 Sell
      		1,106,889 2511 LSE
      07:14:08 830.6 397 AT 830.6 831.0 Sell
      		1,105,417 2510 LSE
      07:14:08 830.8 1103 AT 830.8 831.2 Sell
      		1,105,020 2509 LSE
      07:14:08 830.8 397 AT 830.8 831.2 Sell
      		1,103,917 2508 LSE
      07:13:11 831.8 228 AT 831.8 832.2 Sell
      		1,103,520 2507 LSE
      07:11:51 832.0 223 AT 832.0 832.2 Sell
      		1,103,292 2506 LSE
      07:11:51 832.0 26 AT 832.0 832.2 Sell
      		1,103,069 2505 LSE
      07:11:51 832.0 464 AT 832.0 832.2 Sell
      		1,103,043 2504 LSE
      07:11:51 832.0 117 AT 831.8 832.0 Buy
      		1,102,579 2503 LSE
      07:11:51 832.0 178 AT 831.8 832.0 Buy
      		1,102,462 2502 LSE
      07:10:33 831.848 601 O 831.6 832.0 Buy
      		1,102,284 2501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AQSE
      EQQQ.GB
      Invesco EQQQ Nasdaq100 U...
      BIT
      UB4Q6A
      Unicredit Bank
      LSE
      GZ88
      Gov.hk.28
      LSE
      CX21
      Morg.st.b.v 28
      BIT
      UC7F58
      Unicredit Bank
      BIT
      UB5FMV
      Unicredit Bank
      BIT
      F18772
      Vontobel Financial Produ...
      BIT
      BS26
      Exchange Traded Fund Ivz...
      LSE
      14LK
      Newday Fmi 24 A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads