ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.345
      0.08%
      Bitcoin
      98,666.78
      -0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:59-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:14 834.6 176 AT 834.2 834.6 Buy
      		1,049,617 2251 LSE
      05:59:14 834.6 88 AT 834.2 834.6 Buy
      		1,049,441 2250 LSE
      05:59:14 834.6 82 AT 834.2 834.6 Buy
      		1,049,353 2249 LSE
      05:59:14 834.6 1134 AT 834.2 834.6 Buy
      		1,049,271 2248 LSE
      05:59:14 834.6 692 AT 834.2 834.6 Buy
      		1,048,137 2247 LSE
      05:59:14 834.6 18 AT 834.2 834.6 Buy
      		1,047,445 2246 LSE
      05:59:14 834.6 157 AT 834.2 834.6 Buy
      		1,047,427 2245 LSE
      05:59:14 834.6 169 AT 834.2 834.6 Buy
      		1,047,270 2244 LSE
      05:59:14 834.2 32 AT 834.2 834.6 Sell
      		1,047,101 2243 LSE
      05:59:14 834.2 64 AT 834.2 834.6 Sell
      		1,047,069 2242 LSE
      05:59:14 834.2 98 AT 834.2 834.6 Sell
      		1,047,005 2241 LSE
      05:59:14 834.4 747 AT 834.0 834.4 Buy
      		1,046,907 2240 LSE
      05:59:14 834.4 262 AT 834.0 834.4 Buy
      		1,046,160 2239 LSE
      05:59:14 834.4 1666 AT 834.0 834.4 Buy
      		1,045,898 2238 LSE
      05:59:14 834.4 888 AT 834.0 834.4 Buy
      		1,044,232 2237 LSE
      05:59:14 834.4 706 AT 834.0 834.4 Buy
      		1,043,344 2236 LSE
      05:59:14 834.4 410 AT 834.0 834.4 Buy
      		1,042,638 2235 LSE
      05:59:14 834.4 56 AT 834.0 834.4 Buy
      		1,042,228 2234 LSE
      05:59:14 834.4 18 AT 834.0 834.4 Buy
      		1,042,172 2233 LSE
      05:59:14 834.4 70 AT 834.0 834.4 Buy
      		1,042,154 2232 LSE
      05:59:14 834.4 84 AT 834.0 834.4 Buy
      		1,042,084 2231 LSE
      05:59:14 834.2 878 AT 834.0 834.2 Buy
      		1,042,000 2230 LSE
      05:59:14 834.2 161 AT 834.0 834.2 Buy
      		1,041,122 2229 LSE
      05:59:14 834.2 134 AT 834.0 834.2 Buy
      		1,040,961 2228 LSE
      05:59:14 834.2 310 AT 834.0 834.2 Buy
      		1,040,827 2227 LSE
      05:59:14 834.2 76 AT 834.0 834.2 Buy
      		1,040,517 2226 LSE
      05:59:14 834.2 410 AT 834.0 834.2 Buy
      		1,040,441 2225 LSE
      05:59:14 834.2 71 AT 834.0 834.2 Buy
      		1,040,031 2224 LSE
      05:59:14 834.2 51 AT 834.0 834.2 Buy
      		1,039,960 2223 LSE
      05:59:14 834.0 80 AT 833.6 834.0 Buy
      		1,039,909 2222 LSE
      05:59:14 834.0 82 AT 833.6 834.0 Buy
      		1,039,829 2221 LSE
      05:59:14 834.0 81 AT 833.6 834.0 Buy
      		1,039,747 2220 LSE
      05:59:14 834.0 410 AT 833.6 834.0 Buy
      		1,039,666 2219 LSE
      05:59:14 834.0 67 AT 833.6 834.0 Buy
      		1,039,256 2218 LSE
      05:59:14 834.0 196 AT 833.6 834.0 Buy
      		1,039,189 2217 LSE
      05:59:14 833.6 96 AT 833.6 834.0 Sell
      		1,038,993 2216 LSE
      05:59:14 833.8 77 AT 833.8 834.0 Sell
      		1,038,897 2215 LSE
      05:59:14 833.8 410 AT 833.8 834.0 Sell
      		1,038,820 2214 LSE
      05:59:13 833.8 945 AT 833.4 833.8 Buy
      		1,038,410 2213 LSE
      05:59:13 833.8 612 AT 833.4 833.8 Buy
      		1,037,465 2212 LSE
      05:59:13 833.8 685 AT 833.4 833.8 Buy
      		1,036,853 2211 LSE
      05:59:13 833.8 706 AT 833.4 833.8 Buy
      		1,036,168 2210 LSE
      05:59:13 833.8 77 AT 833.4 833.8 Buy
      		1,035,462 2209 LSE
      05:59:13 833.8 82 AT 833.4 833.8 Buy
      		1,035,385 2208 LSE
      05:59:13 833.8 410 AT 833.4 833.8 Buy
      		1,035,303 2207 LSE
      05:59:13 833.8 84 AT 833.4 833.8 Buy
      		1,034,893 2206 LSE
      05:59:13 833.4 759 AT 833.2 833.4 Buy
      		1,034,809 2205 LSE
      05:59:13 833.4 1929 AT 833.2 833.4 Buy
      		1,034,050 2204 LSE
      05:59:13 833.4 612 AT 833.2 833.4 Buy
      		1,032,121 2203 LSE
      05:59:13 833.4 118 AT 833.2 833.4 Buy
      		1,031,509 2202 LSE
      05:59:13 833.4 2 AT 833.2 833.4 Buy
      		1,031,391 2201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads