ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.345
      0.08%
      Bitcoin
      99,055.44
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:55-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:01 835.0 177 AT 834.8 835.0 Buy
      		1,289,005 3451 LSE
      09:55:01 834.6 171 AT 834.4 834.6 Buy
      		1,288,828 3450 LSE
      09:55:01 834.6 146 AT 834.4 834.6 Buy
      		1,288,657 3449 LSE
      09:54:07 834.8 43 AT 834.8 835.0 Sell
      		1,288,511 3448 LSE
      09:54:07 835.0 189 AT 835.0 835.2 Sell
      		1,288,468 3447 LSE
      09:54:07 835.0 207 AT 834.6 835.0 Buy
      		1,288,279 3446 LSE
      09:54:07 835.0 127 AT 834.6 835.0 Buy
      		1,288,072 3445 LSE
      09:53:23 834.8 480 AT 834.6 834.8 Buy
      		1,287,945 3444 LSE
      09:53:23 834.6 69 AT 834.6 835.0 Sell
      		1,287,465 3443 LSE
      09:53:23 834.6 397 AT 834.6 835.0 Sell
      		1,287,396 3442 LSE
      09:53:23 834.8 81 AT 834.8 835.0 Sell
      		1,286,999 3441 LSE
      09:53:23 834.8 75 AT 834.8 835.0 Sell
      		1,286,918 3440 LSE
      09:53:23 834.8 197 AT 834.8 835.0 Sell
      		1,286,843 3439 LSE
      09:53:23 834.8 434 AT 834.8 835.0 Sell
      		1,286,646 3438 LSE
      09:53:23 834.8 843 AT 834.8 835.0 Sell
      		1,286,212 3437 LSE
      09:53:23 834.8 397 AT 834.8 835.0 Sell
      		1,285,369 3436 LSE
      09:53:23 835.0 177 AT 835.0 835.4 Sell
      		1,284,972 3435 LSE
      09:53:23 835.0 414 AT 835.0 835.4 Sell
      		1,284,795 3434 LSE
      09:53:23 835.0 287 AT 834.8 835.0 Buy
      		1,284,381 3433 LSE
      09:53:23 835.0 51 AT 834.8 835.0 Buy
      		1,284,094 3432 LSE
      09:53:22 834.8 124 AT 834.4 834.8 Buy
      		1,284,043 3431 LSE
      09:53:22 834.8 169 AT 834.4 834.8 Buy
      		1,283,919 3430 LSE
      09:53:20 834.8 94 AT 834.8 835.2 Sell
      		1,283,750 3429 LSE
      09:53:20 834.8 178 AT 834.8 835.2 Sell
      		1,283,656 3428 LSE
      09:53:06 835.2 107 AT 835.0 835.2 Buy
      		1,283,478 3427 LSE
      09:53:06 835.2 227 AT 835.0 835.2 Buy
      		1,283,371 3426 LSE
      09:53:06 835.2 158 AT 835.0 835.2 Buy
      		1,283,144 3425 LSE
      09:51:59 835.2 64 AT 835.2 835.4 Sell
      		1,282,986 3424 LSE
      09:51:59 835.2 203 AT 835.2 835.4 Sell
      		1,282,922 3423 LSE
      09:51:37 835.0 203 AT 835.0 835.4 Sell
      		1,282,719 3422 LSE
      09:51:17 834.6 128 AT 834.4 834.6 Buy
      		1,282,516 3421 LSE
      09:50:46 834.2 106 AT 834.0 834.2 Buy
      		1,282,388 3420 LSE
      09:50:46 834.2 16 AT 834.0 834.2 Buy
      		1,282,282 3419 LSE
      09:50:31 834.0 213 AT 834.0 834.2 Sell
      		1,282,266 3418 LSE
      09:50:21 834.2 386 AT 833.8 834.2 Buy
      		1,282,053 3417 LSE
      09:50:21 834.2 124 AT 833.8 834.2 Buy
      		1,281,667 3416 LSE
      09:50:21 834.2 455 AT 833.8 834.2 Buy
      		1,281,543 3415 LSE
      09:50:10 834.0 114 AT 833.8 834.0 Buy
      		1,281,088 3414 LSE
      09:50:10 834.0 85 AT 833.8 834.0 Buy
      		1,280,974 3413 LSE
      09:50:10 834.0 82 AT 833.8 834.0 Buy
      		1,280,889 3412 LSE
      09:50:10 834.0 177 AT 833.8 834.0 Buy
      		1,280,807 3411 LSE
      09:50:09 834.0 138 AT 834.0 834.2 Sell
      		1,280,630 3410 LSE
      09:50:09 834.0 64 AT 834.0 834.2 Sell
      		1,280,492 3409 LSE
      09:49:06 833.8 129 AT 833.6 833.8 Buy
      		1,280,428 3408 LSE
      09:49:04 833.6 304 AT 833.4 833.6 Buy
      		1,280,299 3407 LSE
      09:49:04 833.6 85 AT 833.4 833.6 Buy
      		1,279,995 3406 LSE
      09:47:31 833.8 121 AT 833.4 833.8 Buy
      		1,279,910 3405 LSE
      09:47:31 833.8 480 AT 833.4 833.8 Buy
      		1,279,789 3404 LSE
      09:47:31 833.8 198 AT 833.8 834.0 Sell
      		1,279,309 3403 LSE
      09:47:31 833.8 10 AT 833.8 834.0 Sell
      		1,279,111 3402 LSE
      09:47:21 834.0 199 AT 834.0 834.2 Sell
      		1,279,101 3401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads