ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.86
      0.30%
      Bitcoin
      93,213.14
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      722.80
      -5.20
      ( -0.71% )
      Updated: 03:22:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:47-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:21 834.0 199 AT 834.0 834.2 Sell
      		1,279,101 3401 LSE
      09:47:06 834.2 205 AT 834.2 834.4 Sell
      		1,278,902 3400 LSE
      09:47:06 834.2 7 AT 834.2 834.4 Sell
      		1,278,697 3399 LSE
      09:46:28 834.4 215 AT 834.4 834.8 Sell
      		1,278,690 3398 LSE
      09:46:28 834.4 189 AT 834.4 834.8 Sell
      		1,278,475 3397 LSE
      09:45:12 834.6 206 AT 834.6 834.8 Sell
      		1,278,286 3396 LSE
      09:45:12 834.6 26 AT 834.6 834.8 Sell
      		1,278,080 3395 LSE
      09:45:11 834.4 89 AT 834.2 834.4 Buy
      		1,278,054 3394 LSE
      09:45:05 834.2 56 AT 834.0 834.2 Buy
      		1,277,965 3393 LSE
      09:45:05 834.2 482 AT 834.0 834.2 Buy
      		1,277,909 3392 LSE
      09:45:05 834.2 87 AT 834.0 834.2 Buy
      		1,277,427 3391 LSE
      09:44:40 834.2 59 AT 833.8 834.2 Buy
      		1,277,340 3390 LSE
      09:44:40 834.2 138 AT 833.8 834.2 Buy
      		1,277,281 3389 LSE
      09:44:39 834.0 130 AT 834.0 834.2 Sell
      		1,277,143 3388 LSE
      09:44:19 834.0 2 AT 833.8 834.0 Buy
      		1,277,013 3387 LSE
      09:44:13 834.0 118 AT 833.6 834.0 Buy
      		1,277,011 3386 LSE
      09:44:13 834.0 84 AT 833.6 834.0 Buy
      		1,276,893 3385 LSE
      09:44:13 834.0 25 AT 833.6 834.0 Buy
      		1,276,809 3384 LSE
      09:44:06 834.0 500 AT 833.8 834.0 Buy
      		1,276,784 3383 LSE
      09:44:06 834.2 18 AT 834.2 834.4 Sell
      		1,276,284 3382 LSE
      09:44:05 834.4 127 AT 834.2 834.4 Buy
      		1,276,266 3381 LSE
      09:44:05 834.4 49 AT 834.2 834.4 Buy
      		1,276,139 3380 LSE
      09:44:05 834.4 25 AT 834.2 834.4 Buy
      		1,276,090 3379 LSE
      09:44:05 834.4 97 AT 834.2 834.4 Buy
      		1,276,065 3378 LSE
      09:44:05 834.4 300 AT 834.2 834.4 Buy
      		1,275,968 3377 LSE
      09:44:05 834.4 49 AT 834.2 834.4 Buy
      		1,275,668 3376 LSE
      09:44:05 834.4 133 AT 834.2 834.4 Buy
      		1,275,619 3375 LSE
      09:44:01 834.2 195 AT 834.2 834.4 Sell
      		1,275,486 3374 LSE
      09:43:57 834.2 191 AT 834.2 834.4 Sell
      		1,275,291 3373 LSE
      09:43:56 833.8 12 AT 833.8 834.2 Sell
      		1,275,100 3372 LSE
      09:43:56 833.8 27 AT 833.8 834.2 Sell
      		1,275,088 3371 LSE
      09:43:56 833.8 246 AT 833.8 834.2 Sell
      		1,275,061 3370 LSE
      09:43:56 834.2 96 AT 833.8 834.2 Buy
      		1,274,815 3369 LSE
      09:43:56 834.0 93 AT 833.8 834.0 Buy
      		1,274,719 3368 LSE
      09:43:56 834.0 64 AT 833.8 834.0 Buy
      		1,274,626 3367 LSE
      09:43:56 833.8 305 AT 833.8 834.0 Sell
      		1,274,562 3366 LSE
      09:43:56 834.0 11 AT 833.8 834.0 Buy
      		1,274,257 3365 LSE
      09:43:56 834.0 85 AT 833.8 834.0 Buy
      		1,274,246 3364 LSE
      09:43:56 834.0 82 AT 833.8 834.0 Buy
      		1,274,161 3363 LSE
      09:43:56 834.0 74 AT 833.8 834.0 Buy
      		1,274,079 3362 LSE
      09:43:56 834.0 397 AT 833.8 834.0 Buy
      		1,274,005 3361 LSE
      09:43:56 833.8 126 AT 833.6 833.8 Buy
      		1,273,608 3360 LSE
      09:43:56 833.8 50 AT 833.6 833.8 Buy
      		1,273,482 3359 LSE
      09:43:56 833.8 150 AT 833.2 833.8 Buy
      		1,273,432 3358 LSE
      09:43:56 833.6 70 AT 833.2 833.6 Buy
      		1,273,282 3357 LSE
      09:43:56 833.6 82 AT 833.2 833.6 Buy
      		1,273,212 3356 LSE
      09:43:56 833.6 75 AT 833.2 833.6 Buy
      		1,273,130 3355 LSE
      09:43:56 833.6 120 AT 833.2 833.6 Buy
      		1,273,055 3354 LSE
      09:43:56 833.6 500 AT 833.2 833.6 Buy
      		1,272,935 3353 LSE
      09:43:56 833.6 76 AT 833.6 833.8 Sell
      		1,272,435 3352 LSE
      09:43:56 833.6 77 AT 833.6 833.8 Sell
      		1,272,359 3351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UB4Q6A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads