ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco EQQQ Nasdaq100 UCITS ETF

Invesco EQQQ Nasdaq100 UCITS ETF (EQQQ.GB)

0.00
0.00
(0.00%)
Closed January 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQQQ.GB Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 02 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 01 June 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 31 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 30 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 26/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 26 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 25/05/2023...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 25 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 24 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 May 2023 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 May 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class 18/05/2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
th-rich th-rich 3 minutes ago
Social trading has never been better. NVSTly is the #1 free social platform for retail investors.

Web: https://nvstly.com nvstly.com
iOS: https://nvstly.com/go/ios nvstly.com/go/ios
Google Play: https://nvstly.com/go/android nvstly.com/go/android

Filterthenoise Filterthenoise 3 minutes ago
Meh. It's time.

One big club, one big stage. The good ol days' in the OTC are almost here none the less whether some like it or not.
RNVA
Filterthenoise Filterthenoise 3 minutes ago
Meh. It's time.

One big club, one big stage. The good ol days' are here none the less.
RNVA
WebSlinger WebSlinger 3 minutes ago
HP did just get a recent $1B contract with xAI.

https://www.reuters.com/markets/deals/hpe-secures-1-bln-ai-server-deal-elon-musks-x-bloomberg-news-reports-2025-01-10/

It looks like Elon is just "spreading the wealth" (so to speak) between SMCI, Dell, and HP. He gave th
SMCI
Gmenfan Gmenfan 3 minutes ago
LOL
trunkmonk trunkmonk 4 minutes ago
The whole argument was wrong, plaintiffs used laser focused losing path.
FNMA
DiscoverGold DiscoverGold 4 minutes ago
$PLTR Insiders at Palantir sold over $3.1 billion in shares in the year 2024... At what valuation do they start buying?
By: TrendSpider | January 12, 2025

• Insiders at Palantir sold over $3.1 billion in shares in the year 2024...

At what valuation do they s
PLTR
Kool Aid Man Kool Aid Man 4 minutes ago
It wasn't a PLUG system that smashed the record. The one used was launched in 2023...not decades ago. Seems PLUG is being left in the dust.

Cummins Accelera
https://www.cummins.com/meet-accelera
PLUG
blownaccount9 blownaccount9 5 minutes ago
This did not happen at all whatsoever. They said shareholders could not sue.
FNMA
LutherTiggs LutherTiggs 5 minutes ago
Interesting. Sounds like paid for by LWLG. Pretty basic…and one might say not overly different from what ML had been saying all along. Of course delivered in “podcast speak”… voice inflections and back and forth between “pleasant” generalists””. I guess dumbing down may be necessary for packaging
LWLG
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/trump-is-planning-100-executive-orders-starting-day-1-on-bordedeportations-and-other-priorities/ar-BB1rfqgS?ocid=BingNewsSerp

Trump and his chosen friends are going to make so much money. Starting GEO, Stephen Miller, you remember him, he is le
LutherTiggs LutherTiggs 5 minutes ago
Interesting. Sounds like paid for by LWLG. Pretty basic…and one might say not overly different from what ML had been saying all along. Of course delivered in “podcast speak”… voice inflections and back and forth between “pleasant” generalists””. I guess dumbing down may be necessary for packaging
LWLG
PENNY PIRATE PENNY PIRATE 5 minutes ago
gitreal ... Think what you want, but many are already convinced, including myself, there will be a Major OS Reduction, besides the Share Buy-Backs! Note Closure for 8 million in Cash and 5 Million Restricted Shares, what else is in the works? Spin-Offs, Pulled Certs., Dividends, Preferred Shares? An
AABB
dabonenose dabonenose 8 minutes ago
Price Action Tutorial: https://youtu.be/OmZZarBK_M8
Sheepdog Sheepdog 8 minutes ago
You are wrong. It was started by a scammer (Wayne Anderson) and bought from him by a scammer. In it's seven year life it has pretended to be in numerous ventures yet produced no revenue, just sold shares. It has lied from the outset to shareholders. Now it publishes a PR about how it is consider
GCAN
Spillmonkey Spillmonkey 8 minutes ago
Things should start picking up really soon.
I see this as a warming period.
Hopefully we will the share price will reach the dollars by summer.
I’m holding, like always.
KBLB
ksquared ksquared 8 minutes ago
I already turned on JD Vance...
He's a Buckeye.
Monksdream Monksdream 8 minutes ago
Chuckle, thanks for the clarification
TLRY
eastunder eastunder 8 minutes ago
Earnings updated 1-12-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PYPL 2-4 B
CMG 2-4 A
AAPL ABNB AMD
WebSlinger WebSlinger 9 minutes ago
That job opening is for a "Senior Manager, SEC Reporting" (which isn't a CFO).

https://jobs.supermicro.com/job/San-Jose-Senior-Manager%2C-SEC-Reporting-Cali/1222769800/
SMCI
oldguy oldguy 10 minutes ago
Last word on President Carter. If nothing else. Let us venerate his efforts to eradicate the dreaded, Guinea worms.
AZRH
dabonenose dabonenose 10 minutes ago
Trading Price Action tutorial https://youtu.be/OmZZarBK_M8
Mycryptopicks Mycryptopicks 10 minutes ago
$NCT.X good afternoon people, I just logged on to give u guys the heads up, on this coin. Polyswarm coin $NCT / This will easily 10x time's Profit your money 💰 this month January 12th, 2025. Buy polyswarm coin Ticker NCT will easily hit from..05 to$1.00 YES A DOLLAR! this month. Coins 
NCT
zab zab 11 minutes ago
https://apnews.com/article/trump-day-one-border-executive-actions-30f78c3c983ae74555f281446fe22710

Looking forward to the chaos trump brings upon his supporters.