Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 132 |
|
|||||
| News | - | ||||||
| Day High | 302.50 | Low High |
|||||
| Day Low | 298.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zebra Tech A Dl 01 | ZT1A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.30 | -0.76% | 300.40 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.50 | 298.40 | 302.50 | 300.40 | 302.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 132 | - | 185.00 - 305.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:27 | 15 | 298.40 € | EUR |
Zebra Tech A Dl 01 News
Loading Messages....
Historical ZT1A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.90 | 305.40 | 293.20 | 300.40 | 67 | 4.50 | 1.52% |
| 1 Month | 284.00 | 305.40 | 283.00 | 295.72 | 110 | 16.40 | 5.77% |
| 3 Months | 267.00 | 305.40 | 251.10 | 267.13 | 239 | 33.40 | 12.51% |
| 6 Months | 210.50 | 305.40 | 210.00 | 254.15 | 278 | 89.90 | 42.71% |
| 1 Year | 249.00 | 305.40 | 185.00 | 246.05 | 210 | 51.40 | 20.64% |
| 3 Years | 420.00 | 551.60 | 185.00 | 267.39 | 119 | -119.60 | -28.48% |
| 5 Years | 338.00 | 551.60 | 185.00 | 272.11 | 110 | -37.60 | -11.12% |
