ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,024.28
      0.84%
      US Tech 100
      21,128.80
      -0.33%
      Dow Jones
      43,192.56
      -0.24%
      Brent Oil
      73.675
      0.53%
      Bitcoin
      95,524.24
      -3.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/19/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 843.2 4742901 O 840.0 840.2 Buy
      		11,200,417 2556 LSE
      12:15:00 843.307 4742901 O 840.0 840.2 Buy
      		6,457,516 2555 LSE
      11:47:57 839.63 7756 O 840.0 840.2 Sell
      		1,714,615 2554 LSE
      11:39:00 841.4 100 AT 840.0 840.2 Buy
      		1,706,859 2553 LSE
      11:38:28 841.4 1000 AT 840.0 840.2 Buy
      		1,706,759 2552 LSE
      11:37:42 841.4 230 O 840.0 840.2 Buy
      		1,705,759 2551 LSE
      11:37:28 841.4 505 AT 840.0 840.2 Buy
      		1,705,529 2550 LSE
      11:37:28 841.4 505 AT 840.0 840.2 Buy
      		1,705,024 2549 LSE
      11:37:12 841.4 500 AT 840.0 840.2 Buy
      		1,704,519 2548 LSE
      11:37:12 841.4 500 AT 840.0 840.2 Buy
      		1,704,019 2547 LSE
      11:36:30 841.4 500 AT 840.0 840.2 Buy
      		1,703,519 2546 LSE
      11:36:30 841.4 500 AT 840.0 840.2 Buy
      		1,703,019 2545 LSE
      11:36:22 841.4 170 AT 840.0 840.2 Buy
      		1,702,519 2544 LSE
      11:35:21 841.4 1023 O 840.0 840.2 Buy
      		1,702,349 2543 LSE
      11:35:20 841.4 1065337 UT 840.0 840.2 Buy
      		1,701,326 2542 LSE
      11:29:57 840.2 144 AT 840.0 840.2 Buy
      		635,989 2541 LSE
      11:29:55 840.0 5 AT 840.0 840.4 Sell
      		635,845 2540 LSE
      11:29:46 840.2 78 AT 840.2 840.6 Sell
      		635,840 2539 LSE
      11:29:46 840.2 80 AT 840.2 840.6 Sell
      		635,762 2538 LSE
      11:29:46 840.2 305 AT 840.2 840.6 Sell
      		635,682 2537 LSE
      11:29:46 840.4 146 AT 840.2 840.4 Buy
      		635,377 2536 LSE
      11:29:40 840.2 10 AT 840.2 840.6 Sell
      		635,231 2535 LSE
      11:29:40 840.2 103 AT 840.2 840.6 Sell
      		635,221 2534 LSE
      11:29:32 840.4 110 AT 840.2 840.4 Buy
      		635,118 2533 LSE
      11:29:32 840.4 333 AT 840.4 840.8 Sell
      		635,008 2532 LSE
      11:29:32 840.4 523 AT 840.4 840.8 Sell
      		634,675 2531 LSE
      11:29:32 840.4 72 AT 840.4 840.8 Sell
      		634,152 2530 LSE
      11:29:32 840.4 58 AT 840.4 840.8 Sell
      		634,080 2529 LSE
      11:29:32 840.4 10 AT 840.4 840.8 Sell
      		634,022 2528 LSE
      11:29:22 840.6 786 AT 840.4 840.6 Buy
      		634,012 2527 LSE
      11:29:22 840.6 162 AT 840.4 840.6 Buy
      		633,226 2526 LSE
      11:29:20 840.4 87 AT 840.2 840.4 Buy
      		633,064 2525 LSE
      11:29:11 840.4 143 AT 840.2 840.4 Buy
      		632,977 2524 LSE
      11:29:07 840.4 136 AT 840.2 840.4 Buy
      		632,834 2523 LSE
      11:28:59 840.4 117 AT 840.2 840.4 Buy
      		632,698 2522 LSE
      11:28:59 840.4 390 AT 840.4 840.6 Sell
      		632,581 2521 LSE
      11:28:59 840.4 288 AT 840.4 840.6 Sell
      		632,191 2520 LSE
      11:28:59 840.4 87 AT 840.4 840.6 Sell
      		631,903 2519 LSE
      11:28:52 840.4 83 AT 840.4 840.6 Sell
      		631,816 2518 LSE
      11:28:52 840.4 2 AT 840.4 840.6 Sell
      		631,733 2517 LSE
      11:28:52 840.4 2 AT 840.4 840.6 Sell
      		631,731 2516 LSE
      11:28:27 840.6 212 AT 840.4 840.6 Buy
      		631,729 2515 LSE
      11:28:11 840.8 1 O 840.4 840.8 Buy
      		631,517 2514 LSE
      11:28:06 840.6 207 AT 840.4 840.6 Buy
      		631,516 2513 LSE
      11:28:06 840.6 70 AT 840.4 840.6 Buy
      		631,309 2512 LSE
      11:28:06 840.6 82 AT 840.4 840.6 Buy
      		631,239 2511 LSE
      11:28:06 840.6 500 AT 840.4 840.6 Buy
      		631,157 2510 LSE
      11:28:06 840.6 390 AT 840.6 840.8 Sell
      		630,657 2509 LSE
      11:28:06 840.6 72 AT 840.6 840.8 Sell
      		630,267 2508 LSE
      11:28:04 840.8 937 AT 840.6 840.8 Buy
      		630,195 2507 LSE
      11:28:02 840.8 1084 AT 840.6 840.8 Buy
      		629,258 2506 LSE
      11:28:02 840.8 571 AT 840.6 840.8 Buy
      		628,174 2505 LSE
      11:28:02 840.8 716 AT 840.6 840.8 Buy
      		627,603 2504 LSE
      11:28:02 840.8 23 AT 840.6 840.8 Buy
      		626,887 2503 LSE
      11:28:02 840.8 287 AT 840.6 840.8 Buy
      		626,864 2502 LSE
      11:28:02 840.8 291 AT 840.6 840.8 Buy
      		626,577 2501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads