ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,240.00
      0.20%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.72
      1.07%
      Bitcoin
      99,004.92
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:10-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:59 3709.0 72 AT 3708.0 3709.0 Buy
      		3,401,617 4451 LSE
      10:10:59 3709.0 20 AT 3708.0 3709.0 Buy
      		3,401,545 4450 LSE
      10:10:59 3709.0 20 AT 3708.0 3709.0 Buy
      		3,401,525 4449 LSE
      10:10:59 3709.0 248 AT 3708.0 3709.0 Buy
      		3,401,505 4448 LSE
      10:10:59 3709.0 45 AT 3708.0 3709.0 Buy
      		3,401,257 4447 LSE
      10:10:59 3708.0 45 AT 3708.0 3709.0 Sell
      		3,401,212 4446 LSE
      10:10:59 3708.0 93 AT 3708.0 3709.0 Sell
      		3,401,167 4445 LSE
      10:10:59 3708.0 150 AT 3707.0 3708.0 Buy
      		3,401,074 4444 LSE
      10:10:59 3708.0 100 AT 3707.0 3708.0 Buy
      		3,400,924 4443 LSE
      10:10:59 3708.0 173 AT 3708.0 3709.0 Sell
      		3,400,824 4442 LSE
      10:10:59 3708.0 407 AT 3708.0 3709.0 Sell
      		3,400,651 4441 LSE
      10:10:59 3708.0 30 AT 3708.0 3709.0 Sell
      		3,400,244 4440 LSE
      10:10:59 3708.0 136 AT 3708.0 3709.0 Sell
      		3,400,214 4439 LSE
      10:10:59 3708.0 37 AT 3708.0 3709.0 Sell
      		3,400,078 4438 LSE
      10:10:18 3708.0 252 AT 3708.0 3710.0 Sell
      		3,400,041 4437 LSE
      10:10:01 3709.0 43 AT 3709.0 3710.0 Sell
      		3,399,789 4436 LSE
      10:10:01 3709.0 181 AT 3709.0 3710.0 Sell
      		3,399,746 4435 LSE
      10:10:01 3709.0 135 AT 3709.0 3710.0 Sell
      		3,399,565 4434 LSE
      10:10:01 3709.0 200 AT 3709.0 3710.0 Sell
      		3,399,430 4433 LSE
      10:09:36 3710.0 182 AT 3710.0 3711.0 Sell
      		3,399,230 4432 LSE
      10:09:35 3710.0 240 AT 3710.0 3711.0 Sell
      		3,399,048 4431 LSE
      10:08:45 3708.0 816 AT 3708.0 3709.0 Sell
      		3,398,808 4430 LSE
      10:08:06 3710.0 250 AT 3710.0 3711.0 Sell
      		3,397,992 4429 LSE
      10:08:06 3710.0 410 AT 3710.0 3711.0 Sell
      		3,397,742 4428 LSE
      10:08:06 3710.0 689 AT 3709.0 3710.0 Buy
      		3,397,332 4427 LSE
      10:08:06 3710.0 127 AT 3709.0 3710.0 Buy
      		3,396,643 4426 LSE
      10:08:02 3709.0 179 AT 3708.0 3709.0 Buy
      		3,396,516 4425 LSE
      10:07:56 3709.0 2 AT 3708.0 3709.0 Buy
      		3,396,337 4424 LSE
      10:07:56 3709.0 170 AT 3709.0 3710.0 Sell
      		3,396,335 4423 LSE
      10:07:56 3709.0 43 AT 3709.0 3710.0 Sell
      		3,396,165 4422 LSE
      10:07:56 3709.0 194 AT 3709.0 3710.0 Sell
      		3,396,122 4421 LSE
      10:07:23 3710.0 49 AT 3710.0 3711.0 Sell
      		3,395,928 4420 LSE
      10:07:14 3710.0 23 AT 3709.0 3710.0 Buy
      		3,395,879 4419 LSE
      10:07:14 3710.0 27 AT 3710.0 3711.0 Sell
      		3,395,856 4418 LSE
      10:07:14 3710.0 165 AT 3710.0 3711.0 Sell
      		3,395,829 4417 LSE
      10:06:45 3711.0 816 AT 3711.0 3712.0 Sell
      		3,395,664 4416 LSE
      10:06:45 3711.0 198 AT 3711.0 3712.0 Sell
      		3,394,848 4415 LSE
      10:06:41 3711.0 25 AT 3710.0 3711.0 Buy
      		3,394,650 4414 LSE
      10:06:41 3711.0 25 AT 3710.0 3711.0 Buy
      		3,394,625 4413 LSE
      10:06:41 3711.0 138 AT 3710.0 3711.0 Buy
      		3,394,600 4412 LSE
      10:06:41 3711.0 15 AT 3710.0 3711.0 Buy
      		3,394,462 4411 LSE
      10:06:34 3711.0 209 AT 3710.0 3711.0 Buy
      		3,394,447 4410 LSE
      10:06:17 3711.0 104 AT 3711.0 3712.0 Sell
      		3,394,238 4409 LSE
      10:06:17 3711.0 91 AT 3711.0 3712.0 Sell
      		3,394,134 4408 LSE
      10:06:17 3711.0 360 AT 3711.0 3712.0 Sell
      		3,394,043 4407 LSE
      10:06:17 3711.0 1500 AT 3710.0 3711.0 Buy
      		3,393,683 4406 LSE
      10:06:17 3711.0 816 AT 3710.0 3711.0 Buy
      		3,392,183 4405 LSE
      10:06:14 3710.425 56 O 3710.0 3711.0 Sell
      		3,391,367 4404 LSE
      10:06:03 3710.0 187 AT 3709.0 3710.0 Buy
      		3,391,311 4403 LSE
      10:06:03 3710.0 29 AT 3710.0 3711.0 Sell
      		3,391,124 4402 LSE
      10:06:03 3710.0 6 AT 3710.0 3711.0 Sell
      		3,391,095 4401 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      1ETSY
      Etsy
      BIT
      TSLV
      Elementum Metals Securit...
      Delayed Upgrade Clock