ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,242.80
      0.22%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.695
      1.03%
      Bitcoin
      99,167.71
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:34-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:26 3700.0 763 AT 3699.0 3700.0 Buy
      		3,181,538 3451 LSE
      08:34:26 3700.0 233 AT 3699.0 3700.0 Buy
      		3,180,775 3450 LSE
      08:34:26 3700.0 912 AT 3699.0 3700.0 Buy
      		3,180,542 3449 LSE
      08:34:26 3700.0 15 AT 3699.0 3700.0 Buy
      		3,179,630 3448 LSE
      08:34:01 3699.38 200 O 3699.0 3700.0 Sell
      		3,179,615 3447 LSE
      08:33:59 3699.0 408 AT 3698.0 3699.0 Buy
      		3,179,415 3446 LSE
      08:33:59 3699.0 2484 AT 3698.0 3699.0 Buy
      		3,179,007 3445 LSE
      08:33:27 3699.0 16 AT 3698.0 3699.0 Buy
      		3,176,523 3444 LSE
      08:33:17 3698.0 27 AT 3697.0 3698.0 Buy
      		3,176,507 3443 LSE
      08:33:02 3697.628 450 O 3697.0 3698.0 Buy
      		3,176,480 3442 LSE
      08:32:59 3698.0 43 AT 3697.0 3698.0 Buy
      		3,176,030 3441 LSE
      08:32:46 3697.0 209 AT 3696.0 3697.0 Buy
      		3,175,987 3440 LSE
      08:32:45 3698.0 27 AT 3696.0 3698.0 Buy
      		3,175,778 3439 LSE
      08:32:45 3697.0 204 AT 3697.0 3698.0 Sell
      		3,175,751 3438 LSE
      08:32:45 3697.0 522 AT 3697.0 3698.0 Sell
      		3,175,547 3437 LSE
      08:32:45 3697.0 200 AT 3696.0 3697.0 Buy
      		3,175,025 3436 LSE
      08:32:42 3696.75 40 O 3696.0 3698.0 Sell
      		3,174,825 3435 LSE
      08:32:06 3696.0 383 AT 3696.0 3697.0 Sell
      		3,174,785 3434 LSE
      08:32:06 3696.0 139 AT 3696.0 3697.0 Sell
      		3,174,402 3433 LSE
      08:31:11 3697.0 170 AT 3697.0 3698.0 Sell
      		3,174,263 3432 LSE
      08:31:11 3697.0 197 AT 3697.0 3698.0 Sell
      		3,174,093 3431 LSE
      08:31:06 3697.0 125 AT 3696.0 3697.0 Buy
      		3,173,896 3430 LSE
      08:30:40 3697.0 204 AT 3696.0 3697.0 Buy
      		3,173,771 3429 LSE
      08:30:30 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,567 3428 LSE
      08:30:27 3696.0 24 AT 3695.0 3696.0 Buy
      		3,173,045 3427 LSE
      08:30:27 3696.0 522 AT 3695.0 3696.0 Buy
      		3,173,021 3426 LSE
      08:29:27 3696.0 494 AT 3695.0 3696.0 Buy
      		3,172,499 3425 LSE
      08:29:27 3696.0 28 AT 3695.0 3696.0 Buy
      		3,172,005 3424 LSE
      08:28:29 3696.0 11 AT 3695.0 3696.0 Buy
      		3,171,977 3423 LSE
      08:28:29 3696.0 196 AT 3696.0 3697.0 Sell
      		3,171,966 3422 LSE
      08:28:29 3696.0 176 AT 3696.0 3697.0 Sell
      		3,171,770 3421 LSE
      08:28:14 3696.0 27 AT 3696.0 3697.0 Sell
      		3,171,594 3420 LSE
      08:28:14 3696.0 152 AT 3696.0 3697.0 Sell
      		3,171,567 3419 LSE
      08:27:59 3696.0 15 AT 3696.0 3697.0 Sell
      		3,171,415 3418 LSE
      08:27:59 3696.0 6 AT 3695.0 3696.0 Buy
      		3,171,400 3417 LSE
      08:27:59 3696.0 271 AT 3695.0 3696.0 Buy
      		3,171,394 3416 LSE
      08:26:27 3696.0 17 AT 3695.0 3696.0 Buy
      		3,171,123 3415 LSE
      08:26:00 3696.0 126 AT 3696.0 3697.0 Sell
      		3,171,106 3414 LSE
      08:26:00 3696.0 239 AT 3696.0 3697.0 Sell
      		3,170,980 3413 LSE
      08:26:00 3696.0 300 AT 3696.0 3697.0 Sell
      		3,170,741 3412 LSE
      08:26:00 3696.0 7 AT 3696.0 3697.0 Sell
      		3,170,441 3411 LSE
      08:26:00 3696.0 58 AT 3696.0 3697.0 Sell
      		3,170,434 3410 LSE
      08:25:31 3697.0 151 AT 3697.0 3698.0 Sell
      		3,170,376 3409 LSE
      08:25:31 3697.0 29 AT 3697.0 3698.0 Sell
      		3,170,225 3408 LSE
      08:25:25 3697.0 177 AT 3697.0 3698.0 Sell
      		3,170,196 3407 LSE
      08:25:25 3697.0 87 AT 3697.0 3698.0 Sell
      		3,170,019 3406 LSE
      08:25:17 3697.0 113 AT 3697.0 3698.0 Sell
      		3,169,932 3405 LSE
      08:25:17 3697.0 26 AT 3697.0 3698.0 Sell
      		3,169,819 3404 LSE
      08:25:16 3697.0 483 AT 3696.0 3697.0 Buy
      		3,169,793 3403 LSE
      08:25:16 3697.0 173 AT 3696.0 3697.0 Buy
      		3,169,310 3402 LSE
      08:25:05 3696.0 27 AT 3696.0 3697.0 Sell
      		3,169,137 3401 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock