ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.60
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,497.41
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:48-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:51 3575.0 321 AT 3574.0 3575.0 Buy
      		638,508 2701 LSE
      09:48:51 3575.0 24 AT 3574.0 3575.0 Buy
      		638,187 2700 LSE
      09:48:51 3575.0 476 AT 3574.0 3575.0 Buy
      		638,163 2699 LSE
      09:48:51 3575.0 211 AT 3574.0 3575.0 Buy
      		637,687 2698 LSE
      09:48:51 3575.0 211 AT 3574.0 3575.0 Buy
      		637,476 2697 LSE
      09:48:29 3574.0 23 AT 3574.0 3575.0 Sell
      		637,265 2696 LSE
      09:48:27 3574.0 102 AT 3574.0 3575.0 Sell
      		637,242 2695 LSE
      09:48:26 3573.0 145 AT 3572.0 3573.0 Buy
      		637,140 2694 LSE
      09:48:26 3573.0 100 AT 3573.0 3574.0 Sell
      		636,995 2693 LSE
      09:48:26 3573.0 100 AT 3573.0 3574.0 Sell
      		636,895 2692 LSE
      09:48:25 3573.0 99 AT 3573.0 3574.0 Sell
      		636,795 2691 LSE
      09:48:25 3573.0 99 AT 3573.0 3574.0 Sell
      		636,696 2690 LSE
      09:48:25 3573.0 99 AT 3573.0 3574.0 Sell
      		636,597 2689 LSE
      09:48:25 3573.0 99 AT 3573.0 3574.0 Sell
      		636,498 2688 LSE
      09:48:25 3573.0 99 AT 3573.0 3574.0 Sell
      		636,399 2687 LSE
      09:48:25 3574.0 99 AT 3574.0 3575.0 Sell
      		636,300 2686 LSE
      09:48:25 3574.0 99 AT 3574.0 3575.0 Sell
      		636,201 2685 LSE
      09:48:25 3573.0 226 AT 3573.0 3575.0 Sell
      		636,102 2684 LSE
      09:48:25 3573.0 405 AT 3573.0 3575.0 Sell
      		635,876 2683 LSE
      09:48:25 3574.0 21 AT 3574.0 3575.0 Sell
      		635,471 2682 LSE
      09:48:25 3574.0 73 AT 3574.0 3575.0 Sell
      		635,450 2681 LSE
      09:48:25 3574.0 900 AT 3574.0 3575.0 Sell
      		635,377 2680 LSE
      09:48:25 3574.0 160 AT 3574.0 3575.0 Sell
      		634,477 2679 LSE
      09:48:25 3574.0 271 AT 3574.0 3575.0 Sell
      		634,317 2678 LSE
      09:48:18 3575.0 71 AT 3575.0 3576.0 Sell
      		634,046 2677 LSE
      09:48:13 3575.0 71 AT 3575.0 3576.0 Sell
      		633,975 2676 LSE
      09:48:13 3575.0 106 AT 3575.0 3576.0 Sell
      		633,904 2675 LSE
      09:47:48 3575.336 73 O 3575.0 3577.0 Sell
      		633,798 2674 LSE
      09:47:17 3576.0 114 AT 3576.0 3577.0 Sell
      		633,725 2673 LSE
      09:47:17 3576.0 13 AT 3576.0 3577.0 Sell
      		633,611 2672 LSE
      09:47:17 3576.0 99 AT 3576.0 3577.0 Sell
      		633,598 2671 LSE
      09:47:05 3576.0 15 AT 3575.0 3576.0 Buy
      		633,499 2670 LSE
      09:47:05 3576.0 143 AT 3575.0 3576.0 Buy
      		633,484 2669 LSE
      09:47:05 3576.0 91 AT 3575.0 3576.0 Buy
      		633,341 2668 LSE
      09:47:05 3576.0 455 AT 3575.0 3576.0 Buy
      		633,250 2667 LSE
      09:46:55 3575.0 80 AT 3575.0 3576.0 Sell
      		632,795 2666 LSE
      09:46:42 3576.0 187 AT 3575.0 3576.0 Buy
      		632,715 2665 LSE
      09:46:42 3576.0 239 AT 3575.0 3576.0 Buy
      		632,528 2664 LSE
      09:46:42 3576.0 405 AT 3575.0 3576.0 Buy
      		632,289 2663 LSE
      09:46:42 3576.0 103 AT 3576.0 3577.0 Sell
      		631,884 2662 LSE
      09:46:42 3576.0 487 AT 3576.0 3577.0 Sell
      		631,781 2661 LSE
      09:46:42 3577.0 80 AT 3577.0 3578.0 Sell
      		631,294 2660 LSE
      09:46:30 3577.0 87 AT 3577.0 3578.0 Sell
      		631,214 2659 LSE
      09:46:14 3577.0 15 AT 3577.0 3578.0 Sell
      		631,127 2658 LSE
      09:46:14 3577.0 7 AT 3577.0 3578.0 Sell
      		631,112 2657 LSE
      09:46:14 3577.0 2 AT 3577.0 3578.0 Sell
      		631,105 2656 LSE
      09:46:14 3577.0 159 AT 3577.0 3578.0 Sell
      		631,103 2655 LSE
      09:46:14 3577.0 98 AT 3577.0 3578.0 Sell
      		630,944 2654 LSE
      09:45:49 3578.0 118 AT 3578.0 3579.0 Sell
      		630,846 2653 LSE
      09:45:49 3578.0 4 AT 3577.0 3578.0 Buy
      		630,728 2652 LSE
      09:45:49 3578.0 204 AT 3577.0 3578.0 Buy
      		630,724 2651 LSE

      Your Recent History

      LSE
      REL
      Relx
      LSE
      76JE
      Fosse. 54
      Delayed Upgrade Clock