ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.60
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,454.47
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (08:50-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:11 3563.0 186 AT 3562.0 3563.0 Buy
      		491,948 1951 LSE
      08:50:11 3563.0 211 AT 3562.0 3563.0 Buy
      		491,762 1950 LSE
      08:49:48 3564.0 18 AT 3563.0 3564.0 Buy
      		491,551 1949 LSE
      08:49:48 3564.0 182 AT 3563.0 3564.0 Buy
      		491,533 1948 LSE
      08:49:48 3564.0 130 AT 3563.0 3564.0 Buy
      		491,351 1947 LSE
      08:49:48 3564.0 445 AT 3563.0 3564.0 Buy
      		491,221 1946 LSE
      08:49:38 3563.0 196 AT 3562.0 3563.0 Buy
      		490,776 1945 LSE
      08:48:32 3563.0 211 AT 3562.0 3563.0 Buy
      		490,580 1944 LSE
      08:48:31 3562.0 54 AT 3561.0 3562.0 Buy
      		490,369 1943 LSE
      08:48:31 3562.0 181 AT 3561.0 3562.0 Buy
      		490,315 1942 LSE
      08:48:18 3562.0 195 AT 3561.0 3562.0 Buy
      		490,134 1941 LSE
      08:48:18 3562.0 445 AT 3561.0 3562.0 Buy
      		489,939 1940 LSE
      08:48:18 3562.0 491 AT 3561.0 3562.0 Buy
      		489,494 1939 LSE
      08:48:18 3562.0 211 AT 3561.0 3562.0 Buy
      		489,003 1938 LSE
      08:48:18 3562.0 230 AT 3561.0 3562.0 Buy
      		488,792 1937 LSE
      08:48:02 3561.0 128 AT 3560.0 3561.0 Buy
      		488,562 1936 LSE
      08:47:58 3561.0 117 AT 3561.0 3562.0 Sell
      		488,434 1935 LSE
      08:47:58 3561.0 57 AT 3561.0 3562.0 Sell
      		488,317 1934 LSE
      08:47:58 3561.0 168 AT 3561.0 3562.0 Sell
      		488,260 1933 LSE
      08:47:33 3561.0 156 O 3561.0 3562.0 Sell
      		488,092 1932 LSE
      08:47:32 3562.0 190 O 3561.0 3562.0 Buy
      		487,936 1931 LSE
      08:47:32 3562.0 845 AT 3562.0 3563.0 Sell
      		487,746 1930 LSE
      08:47:32 3562.0 412 AT 3562.0 3563.0 Sell
      		486,901 1929 LSE
      08:47:28 3563.138 87 O 3562.0 3564.0 Buy
      		486,489 1928 LSE
      08:47:17 3563.0 38 AT 3563.0 3564.0 Sell
      		486,402 1927 LSE
      08:47:12 3564.0 104 AT 3564.0 3565.0 Sell
      		486,364 1926 LSE
      08:47:12 3564.0 118 AT 3564.0 3565.0 Sell
      		486,260 1925 LSE
      08:47:12 3564.0 122 AT 3564.0 3565.0 Sell
      		486,142 1924 LSE
      08:47:12 3564.0 120 AT 3563.0 3564.0 Buy
      		486,020 1923 LSE
      08:47:06 3563.0 560 AT 3562.0 3563.0 Buy
      		485,900 1922 LSE
      08:47:06 3563.0 432 AT 3562.0 3563.0 Buy
      		485,340 1921 LSE
      08:47:06 3563.0 223 AT 3562.0 3563.0 Buy
      		484,908 1920 LSE
      08:47:01 3563.0 99 AT 3562.0 3563.0 Buy
      		484,685 1919 LSE
      08:47:01 3563.0 40 AT 3562.0 3563.0 Buy
      		484,586 1918 LSE
      08:47:01 3563.0 71 AT 3563.0 3564.0 Sell
      		484,546 1917 LSE
      08:47:01 3563.0 187 AT 3562.0 3563.0 Buy
      		484,475 1916 LSE
      08:47:01 3563.0 11 AT 3562.0 3563.0 Buy
      		484,288 1915 LSE
      08:47:01 3563.0 149 AT 3562.0 3563.0 Buy
      		484,277 1914 LSE
      08:46:06 3563.0 140 AT 3561.0 3563.0 Buy
      		484,128 1913 LSE
      08:46:06 3563.0 338 AT 3561.0 3563.0 Buy
      		483,988 1912 LSE
      08:46:06 3563.0 750 AT 3561.0 3563.0 Buy
      		483,650 1911 LSE
      08:46:06 3563.0 324 AT 3561.0 3563.0 Buy
      		482,900 1910 LSE
      08:46:06 3563.0 187 AT 3561.0 3563.0 Buy
      		482,576 1909 LSE
      08:46:06 3563.0 432 AT 3561.0 3563.0 Buy
      		482,389 1908 LSE
      08:46:06 3563.0 205 AT 3561.0 3563.0 Buy
      		481,957 1907 LSE
      08:46:06 3563.0 124 AT 3561.0 3563.0 Buy
      		481,752 1906 LSE
      08:45:56 3562.176 122 O 3561.0 3563.0 Buy
      		481,628 1905 LSE
      08:45:53 3562.0 160 AT 3562.0 3563.0 Sell
      		481,506 1904 LSE
      08:45:53 3562.0 900 AT 3562.0 3563.0 Sell
      		481,346 1903 LSE
      08:45:53 3562.0 432 AT 3562.0 3563.0 Sell
      		480,446 1902 LSE
      08:45:45 3561.0 132 AT 3560.0 3561.0 Buy
      		480,014 1901 LSE

      Your Recent History

      LSE
      REL
      Relx
      GATE
      HIBSUSDT
      Hiblocks
      BIT
      F33440
      Vontobel Financial Produ...
      Delayed Upgrade Clock