ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,474.33
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (09:51-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:47 3574.0 92 AT 3574.0 3575.0 Sell
      		647,674 2751 LSE
      09:51:47 3574.0 418 AT 3574.0 3575.0 Sell
      		647,582 2750 LSE
      09:51:47 3574.0 52 AT 3574.0 3575.0 Sell
      		647,164 2749 LSE
      09:51:47 3574.0 186 AT 3573.0 3574.0 Buy
      		647,112 2748 LSE
      09:51:47 3574.0 450 AT 3573.0 3574.0 Buy
      		646,926 2747 LSE
      09:51:47 3574.0 254 AT 3573.0 3574.0 Buy
      		646,476 2746 LSE
      09:51:47 3574.0 63 AT 3573.0 3574.0 Buy
      		646,222 2745 LSE
      09:51:47 3574.0 387 AT 3573.0 3574.0 Buy
      		646,159 2744 LSE
      09:51:47 3574.0 349 AT 3573.0 3574.0 Buy
      		645,772 2743 LSE
      09:51:47 3574.0 91 AT 3573.0 3574.0 Buy
      		645,423 2742 LSE
      09:51:47 3574.0 163 AT 3573.0 3574.0 Buy
      		645,332 2741 LSE
      09:51:47 3574.0 405 AT 3573.0 3574.0 Buy
      		645,169 2740 LSE
      09:51:45 3573.0 87 AT 3573.0 3574.0 Sell
      		644,764 2739 LSE
      09:51:45 3573.0 87 AT 3573.0 3574.0 Sell
      		644,677 2738 LSE
      09:51:45 3573.0 161 AT 3572.0 3573.0 Buy
      		644,590 2737 LSE
      09:51:45 3573.0 19 AT 3572.0 3573.0 Buy
      		644,429 2736 LSE
      09:51:45 3573.0 176 AT 3572.0 3573.0 Buy
      		644,410 2735 LSE
      09:51:45 3573.0 170 AT 3572.0 3573.0 Buy
      		644,234 2734 LSE
      09:51:45 3573.0 207 AT 3572.0 3573.0 Buy
      		644,064 2733 LSE
      09:51:37 3573.0 52 AT 3572.0 3573.0 Buy
      		643,857 2732 LSE
      09:51:37 3573.0 5 AT 3572.0 3573.0 Buy
      		643,805 2731 LSE
      09:51:32 3572.0 1 AT 3572.0 3573.0 Sell
      		643,800 2730 LSE
      09:51:32 3572.0 405 AT 3571.0 3572.0 Buy
      		643,799 2729 LSE
      09:51:32 3572.0 68 AT 3571.0 3572.0 Buy
      		643,394 2728 LSE
      09:51:32 3572.0 86 AT 3572.0 3573.0 Sell
      		643,326 2727 LSE
      09:51:32 3572.0 453 AT 3571.0 3572.0 Buy
      		643,240 2726 LSE
      09:51:32 3572.0 259 AT 3571.0 3572.0 Buy
      		642,787 2725 LSE
      09:51:32 3572.0 211 AT 3571.0 3572.0 Buy
      		642,528 2724 LSE
      09:51:32 3572.0 187 AT 3571.0 3572.0 Buy
      		642,317 2723 LSE
      09:50:43 3572.0 57 AT 3572.0 3573.0 Sell
      		642,130 2722 LSE
      09:50:43 3572.0 72 AT 3572.0 3573.0 Sell
      		642,073 2721 LSE
      09:50:43 3572.0 160 AT 3572.0 3573.0 Sell
      		642,001 2720 LSE
      09:50:21 3573.0 161 AT 3572.0 3573.0 Buy
      		641,841 2719 LSE
      09:50:07 3572.0 163 AT 3571.0 3572.0 Buy
      		641,680 2718 LSE
      09:50:07 3572.0 115 AT 3571.0 3572.0 Buy
      		641,517 2717 LSE
      09:50:05 3572.0 428 AT 3572.0 3573.0 Sell
      		641,402 2716 LSE
      09:50:05 3572.0 351 AT 3572.0 3573.0 Sell
      		640,974 2715 LSE
      09:49:59 3572.0 25 AT 3572.0 3573.0 Sell
      		640,623 2714 LSE
      09:49:57 3572.0 205 AT 3572.0 3573.0 Sell
      		640,598 2713 LSE
      09:49:57 3572.0 100 AT 3572.0 3573.0 Sell
      		640,393 2712 LSE
      09:49:54 3573.0 3 AT 3572.0 3573.0 Buy
      		640,293 2711 LSE
      09:49:54 3573.0 194 AT 3572.0 3573.0 Buy
      		640,290 2710 LSE
      09:49:13 3574.0 175 AT 3574.0 3575.0 Sell
      		640,096 2709 LSE
      09:49:13 3574.0 160 AT 3574.0 3575.0 Sell
      		639,921 2708 LSE
      09:49:09 3574.708 170 O 3574.0 3575.0 Buy
      		639,761 2707 LSE
      09:49:01 3574.0 24 AT 3574.0 3575.0 Sell
      		639,591 2706 LSE
      09:49:01 3574.0 79 AT 3574.0 3575.0 Sell
      		639,567 2705 LSE
      09:48:51 3575.0 66 AT 3575.0 3576.0 Sell
      		639,488 2704 LSE
      09:48:51 3575.0 405 AT 3575.0 3576.0 Sell
      		639,422 2703 LSE
      09:48:51 3575.0 509 AT 3575.0 3576.0 Sell
      		639,017 2702 LSE
      09:48:51 3575.0 321 AT 3574.0 3575.0 Buy
      		638,508 2701 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock