Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:21 | 3706.0 | 215 | AT | 3706.0 | 3707.0 | Sell | 3,251,315 | 3801 | LSE | |
09:25:16 | 3706.0 | 595 | AT | 3705.0 | 3706.0 | Buy | 3,251,100 | 3800 | LSE | |
09:24:39 | 3706.0 | 227 | AT | 3705.0 | 3706.0 | Buy | 3,250,505 | 3799 | LSE | |
09:24:39 | 3706.0 | 189 | AT | 3705.0 | 3706.0 | Buy | 3,250,278 | 3798 | LSE | |
09:24:27 | 3706.0 | 79 | AT | 3705.0 | 3706.0 | Buy | 3,250,089 | 3797 | LSE | |
09:24:27 | 3706.0 | 79 | AT | 3705.0 | 3706.0 | Buy | 3,250,010 | 3796 | LSE | |
09:24:27 | 3706.0 | 92 | AT | 3705.0 | 3706.0 | Buy | 3,249,931 | 3795 | LSE | |
09:23:55 | 3705.0 | 4 | AT | 3705.0 | 3706.0 | Sell | 3,249,839 | 3794 | LSE | |
09:23:55 | 3705.0 | 518 | AT | 3705.0 | 3706.0 | Sell | 3,249,835 | 3793 | LSE | |
09:23:55 | 3705.0 | 251 | AT | 3705.0 | 3706.0 | Sell | 3,249,317 | 3792 | LSE | |
09:23:55 | 3705.0 | 188 | AT | 3705.0 | 3706.0 | Sell | 3,249,066 | 3791 | LSE | |
09:23:55 | 3705.0 | 177 | AT | 3705.0 | 3706.0 | Sell | 3,248,878 | 3790 | LSE | |
09:23:46 | 3705.397 | 15 | O | 3705.0 | 3707.0 | Sell | 3,248,701 | 3789 | LSE | |
09:23:40 | 3706.0 | 210 | AT | 3706.0 | 3707.0 | Sell | 3,248,686 | 3788 | LSE | |
09:23:40 | 3706.0 | 41 | AT | 3706.0 | 3707.0 | Sell | 3,248,476 | 3787 | LSE | |
09:23:38 | 3706.0 | 329 | AT | 3706.0 | 3707.0 | Sell | 3,248,435 | 3786 | LSE | |
09:23:38 | 3706.0 | 148 | AT | 3706.0 | 3707.0 | Sell | 3,248,106 | 3785 | LSE | |
09:23:38 | 3706.0 | 187 | AT | 3706.0 | 3707.0 | Sell | 3,247,958 | 3784 | LSE | |
09:23:27 | 3707.0 | 222 | AT | 3707.0 | 3708.0 | Sell | 3,247,771 | 3783 | LSE | |
09:23:27 | 3707.0 | 437 | AT | 3707.0 | 3708.0 | Sell | 3,247,549 | 3782 | LSE | |
09:23:27 | 3707.0 | 53 | AT | 3707.0 | 3708.0 | Sell | 3,247,112 | 3781 | LSE | |
09:23:27 | 3707.0 | 200 | AT | 3707.0 | 3708.0 | Sell | 3,247,059 | 3780 | LSE | |
09:23:27 | 3707.0 | 116 | AT | 3707.0 | 3708.0 | Sell | 3,246,859 | 3779 | LSE | |
09:23:27 | 3707.0 | 254 | AT | 3707.0 | 3708.0 | Sell | 3,246,743 | 3778 | LSE | |
09:23:27 | 3707.0 | 132 | AT | 3707.0 | 3708.0 | Sell | 3,246,489 | 3777 | LSE | |
09:23:27 | 3707.0 | 215 | AT | 3707.0 | 3708.0 | Sell | 3,246,357 | 3776 | LSE | |
09:23:27 | 3707.0 | 177 | AT | 3707.0 | 3708.0 | Sell | 3,246,142 | 3775 | LSE | |
09:23:27 | 3707.0 | 182 | AT | 3707.0 | 3708.0 | Sell | 3,245,965 | 3774 | LSE | |
09:23:27 | 3707.0 | 198 | AT | 3707.0 | 3708.0 | Sell | 3,245,783 | 3773 | LSE | |
09:23:27 | 3707.0 | 273 | AT | 3707.0 | 3708.0 | Sell | 3,245,585 | 3772 | LSE | |
09:23:27 | 3708.0 | 255 | AT | 3708.0 | 3709.0 | Sell | 3,245,312 | 3771 | LSE | |
09:23:27 | 3708.0 | 195 | AT | 3708.0 | 3709.0 | Sell | 3,245,057 | 3770 | LSE | |
09:22:52 | 3708.0 | 140 | AT | 3707.0 | 3708.0 | Buy | 3,244,862 | 3769 | LSE | |
09:22:35 | 3707.0 | 132 | AT | 3707.0 | 3708.0 | Sell | 3,244,722 | 3768 | LSE | |
09:22:23 | 3707.0 | 186 | AT | 3706.0 | 3707.0 | Buy | 3,244,590 | 3767 | LSE | |
09:22:23 | 3707.0 | 114 | AT | 3706.0 | 3707.0 | Buy | 3,244,404 | 3766 | LSE | |
09:21:50 | 3707.0 | 214 | AT | 3707.0 | 3708.0 | Sell | 3,244,290 | 3765 | LSE | |
09:21:50 | 3707.0 | 43 | AT | 3707.0 | 3708.0 | Sell | 3,244,076 | 3764 | LSE | |
09:21:38 | 3706.0 | 441 | AT | 3706.0 | 3707.0 | Sell | 3,244,033 | 3763 | LSE | |
09:21:38 | 3706.0 | 211 | AT | 3706.0 | 3707.0 | Sell | 3,243,592 | 3762 | LSE | |
09:21:38 | 3706.0 | 230 | AT | 3706.0 | 3707.0 | Sell | 3,243,381 | 3761 | LSE | |
09:21:01 | 3707.0 | 126 | AT | 3707.0 | 3708.0 | Sell | 3,243,151 | 3760 | LSE | |
09:21:01 | 3707.0 | 338 | AT | 3707.0 | 3708.0 | Sell | 3,243,025 | 3759 | LSE | |
09:20:24 | 3707.22 | 20 | O | 3707.0 | 3709.0 | Sell | 3,242,687 | 3758 | LSE | |
09:20:18 | 3708.178 | 65 | O | 3707.0 | 3709.0 | Buy | 3,242,667 | 3757 | LSE | |
09:20:12 | 3707.0 | 1098 | AT | 3706.0 | 3707.0 | Buy | 3,242,602 | 3756 | LSE | |
09:20:12 | 3707.0 | 402 | AT | 3706.0 | 3707.0 | Buy | 3,241,504 | 3755 | LSE | |
09:19:35 | 3706.0 | 226 | AT | 3706.0 | 3707.0 | Sell | 3,241,102 | 3754 | LSE | |
09:19:35 | 3706.0 | 185 | AT | 3706.0 | 3707.0 | Sell | 3,240,876 | 3753 | LSE | |
09:19:28 | 3706.0 | 110 | AT | 3706.0 | 3707.0 | Sell | 3,240,691 | 3752 | LSE | |
09:19:28 | 3706.0 | 206 | AT | 3706.0 | 3707.0 | Sell | 3,240,581 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.