ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3,723.00
110.00
(3.04%)
Closed November 22 11:30AM
Trade 3801 - 3751 (09:25-09:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:25:21 3706.0 215 AT 3706.0 3707.0 Sell
3,251,315 3801 LSE
09:25:16 3706.0 595 AT 3705.0 3706.0 Buy
3,251,100 3800 LSE
09:24:39 3706.0 227 AT 3705.0 3706.0 Buy
3,250,505 3799 LSE
09:24:39 3706.0 189 AT 3705.0 3706.0 Buy
3,250,278 3798 LSE
09:24:27 3706.0 79 AT 3705.0 3706.0 Buy
3,250,089 3797 LSE
09:24:27 3706.0 79 AT 3705.0 3706.0 Buy
3,250,010 3796 LSE
09:24:27 3706.0 92 AT 3705.0 3706.0 Buy
3,249,931 3795 LSE
09:23:55 3705.0 4 AT 3705.0 3706.0 Sell
3,249,839 3794 LSE
09:23:55 3705.0 518 AT 3705.0 3706.0 Sell
3,249,835 3793 LSE
09:23:55 3705.0 251 AT 3705.0 3706.0 Sell
3,249,317 3792 LSE
09:23:55 3705.0 188 AT 3705.0 3706.0 Sell
3,249,066 3791 LSE
09:23:55 3705.0 177 AT 3705.0 3706.0 Sell
3,248,878 3790 LSE
09:23:46 3705.397 15 O 3705.0 3707.0 Sell
3,248,701 3789 LSE
09:23:40 3706.0 210 AT 3706.0 3707.0 Sell
3,248,686 3788 LSE
09:23:40 3706.0 41 AT 3706.0 3707.0 Sell
3,248,476 3787 LSE
09:23:38 3706.0 329 AT 3706.0 3707.0 Sell
3,248,435 3786 LSE
09:23:38 3706.0 148 AT 3706.0 3707.0 Sell
3,248,106 3785 LSE
09:23:38 3706.0 187 AT 3706.0 3707.0 Sell
3,247,958 3784 LSE
09:23:27 3707.0 222 AT 3707.0 3708.0 Sell
3,247,771 3783 LSE
09:23:27 3707.0 437 AT 3707.0 3708.0 Sell
3,247,549 3782 LSE
09:23:27 3707.0 53 AT 3707.0 3708.0 Sell
3,247,112 3781 LSE
09:23:27 3707.0 200 AT 3707.0 3708.0 Sell
3,247,059 3780 LSE
09:23:27 3707.0 116 AT 3707.0 3708.0 Sell
3,246,859 3779 LSE
09:23:27 3707.0 254 AT 3707.0 3708.0 Sell
3,246,743 3778 LSE
09:23:27 3707.0 132 AT 3707.0 3708.0 Sell
3,246,489 3777 LSE
09:23:27 3707.0 215 AT 3707.0 3708.0 Sell
3,246,357 3776 LSE
09:23:27 3707.0 177 AT 3707.0 3708.0 Sell
3,246,142 3775 LSE
09:23:27 3707.0 182 AT 3707.0 3708.0 Sell
3,245,965 3774 LSE
09:23:27 3707.0 198 AT 3707.0 3708.0 Sell
3,245,783 3773 LSE
09:23:27 3707.0 273 AT 3707.0 3708.0 Sell
3,245,585 3772 LSE
09:23:27 3708.0 255 AT 3708.0 3709.0 Sell
3,245,312 3771 LSE
09:23:27 3708.0 195 AT 3708.0 3709.0 Sell
3,245,057 3770 LSE
09:22:52 3708.0 140 AT 3707.0 3708.0 Buy
3,244,862 3769 LSE
09:22:35 3707.0 132 AT 3707.0 3708.0 Sell
3,244,722 3768 LSE
09:22:23 3707.0 186 AT 3706.0 3707.0 Buy
3,244,590 3767 LSE
09:22:23 3707.0 114 AT 3706.0 3707.0 Buy
3,244,404 3766 LSE
09:21:50 3707.0 214 AT 3707.0 3708.0 Sell
3,244,290 3765 LSE
09:21:50 3707.0 43 AT 3707.0 3708.0 Sell
3,244,076 3764 LSE
09:21:38 3706.0 441 AT 3706.0 3707.0 Sell
3,244,033 3763 LSE
09:21:38 3706.0 211 AT 3706.0 3707.0 Sell
3,243,592 3762 LSE
09:21:38 3706.0 230 AT 3706.0 3707.0 Sell
3,243,381 3761 LSE
09:21:01 3707.0 126 AT 3707.0 3708.0 Sell
3,243,151 3760 LSE
09:21:01 3707.0 338 AT 3707.0 3708.0 Sell
3,243,025 3759 LSE
09:20:24 3707.22 20 O 3707.0 3709.0 Sell
3,242,687 3758 LSE
09:20:18 3708.178 65 O 3707.0 3709.0 Buy
3,242,667 3757 LSE
09:20:12 3707.0 1098 AT 3706.0 3707.0 Buy
3,242,602 3756 LSE
09:20:12 3707.0 402 AT 3706.0 3707.0 Buy
3,241,504 3755 LSE
09:19:35 3706.0 226 AT 3706.0 3707.0 Sell
3,241,102 3754 LSE
09:19:35 3706.0 185 AT 3706.0 3707.0 Sell
3,240,876 3753 LSE
09:19:28 3706.0 110 AT 3706.0 3707.0 Sell
3,240,691 3752 LSE
09:19:28 3706.0 206 AT 3706.0 3707.0 Sell
3,240,581 3751 LSE

Your Recent History

Delayed Upgrade Clock