ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.00
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,416.31
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:54-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:08 3572.0 22 AT 3572.0 3573.0 Sell
      		656,101 2801 LSE
      09:54:08 3572.0 844 AT 3572.0 3573.0 Sell
      		656,079 2800 LSE
      09:54:08 3572.0 82 AT 3572.0 3573.0 Sell
      		655,235 2799 LSE
      09:54:08 3572.0 839 AT 3572.0 3573.0 Sell
      		655,153 2798 LSE
      09:54:08 3572.0 21 AT 3572.0 3573.0 Sell
      		654,314 2797 LSE
      09:54:08 3572.0 21 AT 3572.0 3573.0 Sell
      		654,293 2796 LSE
      09:54:08 3572.0 390 AT 3572.0 3573.0 Sell
      		654,272 2795 LSE
      09:54:08 3572.0 83 AT 3572.0 3573.0 Sell
      		653,882 2794 LSE
      09:53:53 3573.0 121 AT 3573.0 3574.0 Sell
      		653,799 2793 LSE
      09:53:52 3573.336 260 O 3573.0 3574.0 Sell
      		653,678 2792 LSE
      09:53:45 3573.0 250 AT 3572.0 3573.0 Buy
      		653,418 2791 LSE
      09:53:45 3573.0 83 AT 3573.0 3574.0 Sell
      		653,168 2790 LSE
      09:53:45 3573.0 77 AT 3573.0 3574.0 Sell
      		653,085 2789 LSE
      09:53:45 3573.0 139 AT 3573.0 3574.0 Sell
      		653,008 2788 LSE
      09:53:33 3573.0 118 AT 3572.0 3573.0 Buy
      		652,869 2787 LSE
      09:53:33 3573.0 115 AT 3572.0 3573.0 Buy
      		652,751 2786 LSE
      09:53:30 3573.0 142 AT 3573.0 3574.0 Sell
      		652,636 2785 LSE
      09:53:22 3573.0 109 AT 3573.0 3574.0 Sell
      		652,494 2784 LSE
      09:53:19 3573.0 91 AT 3573.0 3574.0 Sell
      		652,385 2783 LSE
      09:53:19 3573.0 91 AT 3572.0 3573.0 Buy
      		652,294 2782 LSE
      09:53:19 3573.0 91 AT 3573.0 3574.0 Sell
      		652,203 2781 LSE
      09:53:19 3573.0 105 AT 3572.0 3573.0 Buy
      		652,112 2780 LSE
      09:53:19 3573.0 404 AT 3572.0 3573.0 Buy
      		652,007 2779 LSE
      09:53:19 3573.0 259 AT 3572.0 3573.0 Buy
      		651,603 2778 LSE
      09:53:14 3572.0 82 AT 3572.0 3573.0 Sell
      		651,344 2777 LSE
      09:53:01 3572.0 1 AT 3572.0 3573.0 Sell
      		651,262 2776 LSE
      09:53:01 3572.0 9 AT 3571.0 3572.0 Buy
      		651,261 2775 LSE
      09:53:01 3572.0 186 AT 3571.0 3572.0 Buy
      		651,252 2774 LSE
      09:53:01 3572.0 89 AT 3571.0 3572.0 Buy
      		651,066 2773 LSE
      09:52:53 3571.0 86 AT 3571.0 3572.0 Sell
      		650,977 2772 LSE
      09:52:53 3571.0 185 AT 3571.0 3572.0 Sell
      		650,891 2771 LSE
      09:52:53 3571.0 199 AT 3571.0 3572.0 Sell
      		650,706 2770 LSE
      09:52:53 3571.0 86 AT 3571.0 3572.0 Sell
      		650,507 2769 LSE
      09:52:53 3571.0 86 AT 3570.0 3571.0 Buy
      		650,421 2768 LSE
      09:52:53 3570.0 155 AT 3570.0 3572.0 Sell
      		650,335 2767 LSE
      09:52:53 3570.0 346 AT 3570.0 3572.0 Sell
      		650,180 2766 LSE
      09:52:53 3570.0 261 AT 3570.0 3572.0 Sell
      		649,834 2765 LSE
      09:52:53 3570.0 108 AT 3570.0 3572.0 Sell
      		649,573 2764 LSE
      09:52:53 3570.0 541 AT 3570.0 3572.0 Sell
      		649,465 2763 LSE
      09:52:53 3571.0 95 AT 3571.0 3572.0 Sell
      		648,924 2762 LSE
      09:52:53 3571.0 304 AT 3571.0 3572.0 Sell
      		648,829 2761 LSE
      09:52:25 3572.0 160 AT 3572.0 3573.0 Sell
      		648,525 2760 LSE
      09:52:25 3572.0 13 AT 3572.0 3573.0 Sell
      		648,365 2759 LSE
      09:52:19 3573.0 91 AT 3573.0 3574.0 Sell
      		648,352 2758 LSE
      09:52:19 3573.0 271 AT 3573.0 3574.0 Sell
      		648,261 2757 LSE
      09:52:17 3573.0 9 AT 3573.0 3574.0 Sell
      		647,990 2756 LSE
      09:52:17 3573.0 115 AT 3572.0 3573.0 Buy
      		647,981 2755 LSE
      09:52:17 3573.0 103 AT 3572.0 3573.0 Buy
      		647,866 2754 LSE
      09:52:14 3572.704 6 O 3572.0 3573.0 Buy
      		647,763 2753 LSE
      09:52:09 3573.0 83 AT 3573.0 3574.0 Sell
      		647,757 2752 LSE
      09:51:47 3574.0 92 AT 3574.0 3575.0 Sell
      		647,674 2751 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock