ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.00
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,362.53
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:19-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:00 3573.0 36 AT 3573.0 3574.0 Sell
      		717,337 3151 LSE
      10:19:00 3573.0 108 AT 3572.0 3573.0 Buy
      		717,301 3150 LSE
      10:19:00 3573.0 80 AT 3572.0 3573.0 Buy
      		717,193 3149 LSE
      10:19:00 3573.0 35 AT 3572.0 3573.0 Buy
      		717,113 3148 LSE
      10:19:00 3573.0 168 AT 3572.0 3573.0 Buy
      		717,078 3147 LSE
      10:18:52 3572.0 36 AT 3571.0 3572.0 Buy
      		716,910 3146 LSE
      10:18:52 3572.0 116 AT 3571.0 3572.0 Buy
      		716,874 3145 LSE
      10:18:52 3572.0 457 AT 3571.0 3572.0 Buy
      		716,758 3144 LSE
      10:18:52 3572.0 551 AT 3571.0 3572.0 Buy
      		716,301 3143 LSE
      10:18:52 3572.0 211 AT 3571.0 3572.0 Buy
      		715,750 3142 LSE
      10:18:45 3571.0 13 AT 3570.0 3571.0 Buy
      		715,539 3141 LSE
      10:18:45 3571.0 230 AT 3570.0 3571.0 Buy
      		715,526 3140 LSE
      10:18:45 3571.0 230 AT 3570.0 3571.0 Buy
      		715,296 3139 LSE
      10:18:45 3571.0 56 AT 3570.0 3571.0 Buy
      		715,066 3138 LSE
      10:18:37 3571.0 405 AT 3571.0 3572.0 Sell
      		715,010 3137 LSE
      10:18:37 3571.0 253 AT 3570.0 3571.0 Buy
      		714,605 3136 LSE
      10:18:37 3571.0 13 AT 3570.0 3571.0 Buy
      		714,352 3135 LSE
      10:18:37 3571.0 1 AT 3570.0 3571.0 Buy
      		714,339 3134 LSE
      10:18:37 3571.0 1 AT 3570.0 3571.0 Buy
      		714,338 3133 LSE
      10:18:37 3571.0 10 AT 3570.0 3571.0 Buy
      		714,337 3132 LSE
      10:18:37 3571.0 98 AT 3570.0 3571.0 Buy
      		714,327 3131 LSE
      10:18:37 3571.0 8 AT 3570.0 3571.0 Buy
      		714,229 3130 LSE
      10:18:37 3571.0 83 AT 3570.0 3571.0 Buy
      		714,221 3129 LSE
      10:18:37 3571.0 18 AT 3570.0 3571.0 Buy
      		714,138 3128 LSE
      10:18:20 3572.0 185 AT 3572.0 3573.0 Sell
      		714,120 3127 LSE
      10:18:20 3572.0 55 AT 3572.0 3573.0 Sell
      		713,935 3126 LSE
      10:18:20 3572.0 151 AT 3572.0 3573.0 Sell
      		713,880 3125 LSE
      10:18:12 3572.0 164 AT 3572.0 3573.0 Sell
      		713,729 3124 LSE
      10:18:07 3573.0 253 AT 3573.0 3574.0 Sell
      		713,565 3123 LSE
      10:18:07 3573.0 900 AT 3573.0 3574.0 Sell
      		713,312 3122 LSE
      10:18:07 3573.0 227 AT 3573.0 3574.0 Sell
      		712,412 3121 LSE
      10:17:17 3574.54 797 O 3573.0 3575.0 Buy
      		712,185 3120 LSE
      10:17:15 3574.0 154 AT 3574.0 3575.0 Sell
      		711,388 3119 LSE
      10:16:36 3574.0 12 AT 3574.0 3575.0 Sell
      		711,234 3118 LSE
      10:16:36 3574.0 187 AT 3573.0 3574.0 Buy
      		711,222 3117 LSE
      10:16:35 3574.0 857 AT 3574.0 3575.0 Sell
      		711,035 3116 LSE
      10:16:35 3574.0 29 AT 3574.0 3575.0 Sell
      		710,178 3115 LSE
      10:16:35 3574.0 270 AT 3574.0 3575.0 Sell
      		710,149 3114 LSE
      10:16:35 3574.0 5 AT 3574.0 3575.0 Sell
      		709,879 3113 LSE
      10:16:35 3574.0 52 AT 3574.0 3575.0 Sell
      		709,874 3112 LSE
      10:16:18 3575.0 94 AT 3575.0 3576.0 Sell
      		709,822 3111 LSE
      10:16:06 3575.0 250 AT 3574.0 3575.0 Buy
      		709,728 3110 LSE
      10:16:06 3575.0 98 AT 3575.0 3576.0 Sell
      		709,478 3109 LSE
      10:15:36 3575.0 225 AT 3574.0 3575.0 Buy
      		709,380 3108 LSE
      10:15:36 3575.0 95 AT 3575.0 3576.0 Sell
      		709,155 3107 LSE
      10:15:36 3575.0 74 AT 3575.0 3576.0 Sell
      		709,060 3106 LSE
      10:15:33 3575.0 56 AT 3574.0 3575.0 Buy
      		708,986 3105 LSE
      10:15:33 3575.0 101 AT 3574.0 3575.0 Buy
      		708,930 3104 LSE
      10:15:33 3575.0 121 AT 3574.0 3575.0 Buy
      		708,829 3103 LSE
      10:15:32 3575.0 144 AT 3574.0 3575.0 Buy
      		708,708 3102 LSE
      10:15:32 3575.0 290 AT 3574.0 3575.0 Buy
      		708,564 3101 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock