BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,263.60
      0.00%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.545
      -0.08%
      Bitcoin
      93,484.15
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,702.00
      0.00
      (0.00%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:45 3707.0 202 AT 3707.0 3709.0 Sell
      		57,882 98 LSE
      03:08:07 3708.0 289 AT 3708.0 3709.0 Sell
      		57,680 97 LSE
      03:07:41 3710.0 242 AT 3708.0 3710.0 Buy
      		57,391 96 LSE
      03:07:41 3710.0 73 AT 3708.0 3710.0 Buy
      		57,149 95 LSE
      03:07:30 3710.0 333 AT 3710.0 3711.0 Sell
      		57,076 94 LSE
      03:07:14 3711.0 140 AT 3711.0 3712.0 Sell
      		56,743 93 LSE
      03:06:53 3711.0 5 O 3711.0 3714.0 Sell
      		56,603 92 LSE
      03:06:31 3712.0 239 AT 3710.0 3712.0 Buy
      		56,598 91 LSE
      03:06:29 3711.0 293 AT 3710.0 3711.0 Buy
      		56,359 90 LSE
      03:05:01 3711.0 174 O 3708.0 3711.0 Buy
      		56,066 89 LSE
      03:04:37 3708.0 77 AT 3708.0 3709.0 Sell
      		55,892 88 LSE
      03:04:37 3708.0 183 AT 3708.0 3709.0 Sell
      		55,815 87 LSE
      03:04:37 3709.0 333 AT 3709.0 3711.0 Sell
      		55,632 86 LSE
      03:04:14 3710.1 7 O 3708.0 3711.0 Buy
      		55,299 85 LSE
      03:03:41 3709.0 191 AT 3708.0 3709.0 Buy
      		55,292 84 LSE
      03:03:41 3709.0 102 AT 3708.0 3709.0 Buy
      		55,101 83 LSE
      03:03:10 3709.0 185 AT 3709.0 3711.0 Sell
      		54,999 82 LSE
      03:02:56 3710.0 293 AT 3710.0 3711.0 Sell
      		54,814 81 LSE
      03:02:56 3710.0 363 AT 3709.0 3710.0 Buy
      		54,521 80 LSE
      03:02:56 3710.0 185 AT 3709.0 3710.0 Buy
      		54,158 79 LSE
      03:02:56 3710.0 174 AT 3709.0 3710.0 Buy
      		53,973 78 LSE
      03:02:56 3708.0 293 AT 3707.0 3708.0 Buy
      		53,799 77 LSE
      03:02:56 3708.0 297 AT 3707.0 3708.0 Buy
      		53,506 76 LSE
      03:02:31 3707.373 174 O 3706.0 3708.0 Buy
      		53,209 75 LSE
      03:02:28 3706.0 159 O 3706.0 3708.0 Sell
      		53,035 74 LSE
      03:02:25 3706.0 375 O 3706.0 3708.0 Sell
      		52,876 73 LSE
      03:02:25 3706.0 331 AT 3706.0 3708.0 Sell
      		52,501 72 LSE
      03:02:25 3706.0 107 AT 3706.0 3708.0 Sell
      		52,170 71 LSE
      03:02:22 3708.0 604 AT 3708.0 3709.0 Sell
      		52,063 70 LSE
      03:02:22 3709.0 274 AT 3709.0 3710.0 Sell
      		51,459 69 LSE
      03:02:22 3709.0 330 AT 3709.0 3710.0 Sell
      		51,185 68 LSE
      03:02:22 3710.0 9 AT 3710.0 3712.0 Sell
      		50,855 67 LSE
      03:02:22 3710.0 107 AT 3710.0 3712.0 Sell
      		50,846 66 LSE
      03:02:22 3710.0 347 AT 3710.0 3712.0 Sell
      		50,739 65 LSE
      03:02:22 3711.0 98 AT 3711.0 3713.0 Sell
      		50,392 64 LSE
      03:02:22 3711.0 1559 AT 3711.0 3713.0 Sell
      		50,294 63 LSE
      03:02:18 3712.0 334 AT 3712.0 3714.0 Sell
      		48,735 62 LSE
      03:02:18 3712.0 276 AT 3712.0 3714.0 Sell
      		48,401 61 LSE
      03:02:18 3712.0 330 AT 3712.0 3714.0 Sell
      		48,125 60 LSE
      03:02:08 3712.0 156 O 3712.0 3714.0 Sell
      		47,795 59 LSE
      03:02:03 3713.0 125 AT 3713.0 3714.0 Sell
      		47,639 58 LSE
      03:02:03 3713.0 480 AT 3713.0 3714.0 Sell
      		47,514 57 LSE
      03:01:55 3713.0 175 O 3713.0 3715.0 Sell
      		47,034 56 LSE
      03:01:50 3714.0 107 AT 3714.0 3716.0 Sell
      		46,859 55 LSE
      03:01:50 3714.0 480 AT 3714.0 3716.0 Sell
      		46,752 54 LSE
      03:01:50 3715.0 107 AT 3715.0 3716.0 Sell
      		46,272 53 LSE
      03:01:50 3714.0 107 AT 3714.0 3717.0 Sell
      		46,165 52 LSE
      03:01:50 3714.0 1452 AT 3714.0 3717.0 Sell
      		46,058 51 LSE
      03:01:50 3714.0 232 AT 3714.0 3717.0 Sell
      		44,606 50 LSE
      03:01:50 3714.0 480 AT 3714.0 3717.0 Sell
      		44,374 49 LSE
      03:01:29 3714.382 3883 O 3714.0 3717.0 Sell
      		43,894 48 LSE
      03:01:27 3716.073 52 O 3714.0 3717.0 Buy
      		40,011 47 LSE
      03:01:24 3713.0 1 O 3714.0 3717.0 Sell
      		39,959 46 LSE
      03:01:22 3713.0 17 O 3714.0 3717.0 Sell
      		39,958 45 LSE
      03:01:22 3713.0 5 O 3714.0 3717.0 Sell
      		39,941 44 LSE
      03:01:21 3715.0 1 O 3714.0 3717.0 Sell
      		39,936 43 LSE
      03:01:16 3715.0 67 AT 3713.0 3715.0 Buy
      		39,935 42 LSE
      03:01:16 3715.0 96 AT 3713.0 3715.0 Buy
      		39,868 41 LSE
      03:01:16 3715.0 187 AT 3713.0 3715.0 Buy
      		39,772 40 LSE
      03:01:16 3714.0 75 AT 3712.0 3714.0 Buy
      		39,585 39 LSE
      03:01:16 3714.0 16 AT 3712.0 3714.0 Buy
      		39,510 38 LSE
      03:01:04 3713.0 480 AT 3713.0 3714.0 Sell
      		39,494 37 LSE
      03:01:04 3713.0 480 AT 3713.0 3714.0 Sell
      		39,014 36 LSE
      03:01:04 3713.0 359 AT 3713.0 3715.0 Sell
      		38,534 35 LSE
      03:01:04 3713.0 330 AT 3713.0 3715.0 Sell
      		38,175 34 LSE
      03:00:45 3715.0 5 AT 3713.0 3715.0 Buy
      		37,845 33 LSE
      03:00:44 3714.0 41 AT 3711.0 3714.0 Buy
      		37,840 32 LSE
      03:00:44 3714.0 173 AT 3711.0 3714.0 Buy
      		37,799 31 LSE
      03:00:44 3713.0 54 AT 3711.0 3713.0 Buy
      		37,626 30 LSE
      03:00:44 3713.0 186 AT 3711.0 3713.0 Buy
      		37,572 29 LSE
      03:00:44 3713.0 54 AT 3711.0 3713.0 Buy
      		37,386 28 LSE
      03:00:44 3713.0 204 AT 3711.0 3713.0 Buy
      		37,332 27 LSE
      03:00:44 3713.0 36 AT 3711.0 3713.0 Buy
      		37,128 26 LSE
      03:00:44 3712.0 330 AT 3712.0 3714.0 Sell
      		37,092 25 LSE
      03:00:44 3712.0 478 AT 3712.0 3715.0 Sell
      		36,762 24 LSE
      03:00:44 3712.0 26 AT 3712.0 3715.0 Sell
      		36,284 23 LSE
      03:00:44 3712.0 298 AT 3712.0 3715.0 Sell
      		36,258 22 LSE
      03:00:44 3712.0 210 AT 3712.0 3715.0 Sell
      		35,960 21 LSE
      03:00:44 3712.0 322 AT 3712.0 3715.0 Sell
      		35,750 20 LSE
      03:00:44 3713.0 175 AT 3713.0 3715.0 Sell
      		35,428 19 LSE
      03:00:44 3713.0 25 AT 3713.0 3715.0 Sell
      		35,253 18 LSE
      03:00:44 3713.0 330 AT 3713.0 3715.0 Sell
      		35,228 17 LSE
      03:00:44 3714.0 31 AT 3714.0 3715.0 Sell
      		34,898 16 LSE
      03:00:44 3714.0 330 AT 3714.0 3715.0 Sell
      		34,867 15 LSE
      03:00:44 3716.0 155 AT 3714.0 3716.0 Buy
      		34,537 14 LSE
      03:00:44 3715.0 54 AT 3714.0 3715.0 Buy
      		34,382 13 LSE
      03:00:44 3715.0 51 AT 3713.0 3715.0 Buy
      		34,328 12 LSE
      03:00:39 3713.985 420 O 3713.0 3715.0 Sell
      		34,277 11 LSE
      03:00:37 3715.0 301 AT 3713.0 3715.0 Buy
      		33,857 10 LSE
      03:00:37 3715.0 245 AT 3713.0 3715.0 Buy
      		33,556 9 LSE
      03:00:37 3715.0 453 AT 3713.0 3715.0 Buy
      		33,311 8 LSE
      03:00:33 3712.0 775 O 3712.0 3715.0 Sell
      		32,858 7 LSE
      03:00:31 3711.821 420 O 3712.0 3715.0 Sell
      		32,083 6 LSE
      03:00:31 3713.8 26 O 3711.0 3715.0 Buy
      		31,663 5 LSE
      03:00:31 3713.8 80 O 3711.0 3715.0 Buy
      		31,637 4 LSE
      03:00:30 3713.0 4298 O 3711.0 3715.0
      		31,557 3 LSE
      03:00:29 3713.0 657 AT 3706.0 3713.0 Buy
      		27,259 2 LSE
      03:00:29 3713.0 26602 UT 3703.0 3704.0
      		26,602 1 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      FJPR
      Fil Sustainable Research...
      BOV
      CPFE3Q
      CPFL ENERGIA ON
      Delayed Upgrade Clock