ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.00
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,362.53
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:58-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:17 3597.0 179 AT 3597.0 3598.0 Sell
      		145,741 401 LSE
      03:58:17 3597.0 174 AT 3596.0 3597.0 Buy
      		145,562 400 LSE
      03:57:06 3597.0 73 AT 3596.0 3597.0 Buy
      		145,388 399 LSE
      03:57:06 3597.0 244 AT 3596.0 3597.0 Buy
      		145,315 398 LSE
      03:57:04 3597.0 86 AT 3596.0 3597.0 Buy
      		145,071 397 LSE
      03:56:22 3595.0 192 O 3595.0 3596.0 Sell
      		144,985 396 LSE
      03:56:12 3595.0 182 AT 3594.0 3595.0 Buy
      		144,793 395 LSE
      03:56:12 3595.0 82 AT 3594.0 3595.0 Buy
      		144,611 394 LSE
      03:56:12 3595.0 148 AT 3594.0 3595.0 Buy
      		144,529 393 LSE
      03:56:12 3595.0 82 AT 3594.0 3595.0 Buy
      		144,381 392 LSE
      03:56:12 3595.0 277 AT 3595.0 3596.0 Sell
      		144,299 391 LSE
      03:56:12 3595.0 231 AT 3595.0 3596.0 Sell
      		144,022 390 LSE
      03:56:12 3595.0 45 AT 3595.0 3596.0 Sell
      		143,791 389 LSE
      03:55:27 3596.0 75 AT 3595.0 3596.0 Buy
      		143,746 388 LSE
      03:55:23 3595.0 207 AT 3594.0 3595.0 Buy
      		143,671 387 LSE
      03:54:30 3593.0 205 AT 3591.0 3593.0 Buy
      		143,464 386 LSE
      03:52:42 3592.0 750 O 3592.0 3594.0 Sell
      		143,259 385 LSE
      03:52:25 3593.0 231 AT 3592.0 3593.0 Buy
      		142,509 384 LSE
      03:52:25 3593.0 54 AT 3592.0 3593.0 Buy
      		142,278 383 LSE
      03:52:13 3591.892 19 O 3591.0 3593.0 Sell
      		142,224 382 LSE
      03:52:06 3593.0 916 AT 3593.0 3594.0 Sell
      		142,205 381 LSE
      03:51:58 3594.0 108 AT 3594.0 3595.0 Sell
      		141,289 380 LSE
      03:51:38 3596.0 220 AT 3594.0 3596.0 Buy
      		141,181 379 LSE
      03:51:38 3596.0 128 AT 3596.0 3597.0 Sell
      		140,961 378 LSE
      03:50:49 3597.0 190 AT 3596.0 3597.0 Buy
      		140,833 377 LSE
      03:50:49 3597.0 178 AT 3597.0 3598.0 Sell
      		140,643 376 LSE
      03:50:49 3597.0 227 AT 3597.0 3599.0 Sell
      		140,465 375 LSE
      03:50:33 3599.0 267 AT 3597.0 3599.0 Buy
      		140,238 374 LSE
      03:50:33 3598.0 83 AT 3597.0 3598.0 Buy
      		139,971 373 LSE
      03:49:41 3596.0 89 AT 3595.0 3596.0 Buy
      		139,888 372 LSE
      03:49:41 3595.0 501 AT 3594.0 3595.0 Buy
      		139,799 371 LSE
      03:48:37 3593.0 49 O 3593.0 3595.0 Sell
      		139,298 370 LSE
      03:48:37 3593.0 173 O 3593.0 3595.0 Sell
      		139,249 369 LSE
      03:48:09 3595.0 187 AT 3595.0 3597.0 Sell
      		139,076 368 LSE
      03:48:09 3595.0 147 AT 3595.0 3597.0 Sell
      		138,889 367 LSE
      03:48:09 3595.0 116 AT 3595.0 3597.0 Sell
      		138,742 366 LSE
      03:48:01 3596.0 450 AT 3596.0 3598.0 Sell
      		138,626 365 LSE
      03:48:01 3596.0 158 AT 3596.0 3598.0 Sell
      		138,176 364 LSE
      03:48:01 3596.0 146 AT 3596.0 3598.0 Sell
      		138,018 363 LSE
      03:48:01 3596.0 178 AT 3596.0 3598.0 Sell
      		137,872 362 LSE
      03:47:46 3597.0 144 AT 3597.0 3598.0 Sell
      		137,694 361 LSE
      03:47:01 3596.0 213 AT 3596.0 3598.0 Sell
      		137,550 360 LSE
      03:46:56 3597.0 153 O 3596.0 3598.0
      		137,337 359 LSE
      03:46:47 3596.46 20 O 3596.0 3598.0 Sell
      		137,184 358 LSE
      03:46:46 3597.0 128 O 3596.0 3598.0
      		137,164 357 LSE
      03:46:46 3597.0 10 O 3596.0 3598.0
      		137,036 356 LSE
      03:46:40 3598.551 275 O 3596.0 3598.0 Buy
      		137,026 355 LSE
      03:46:40 3597.0 225 AT 3597.0 3599.0 Sell
      		136,751 354 LSE
      03:46:40 3597.0 16 AT 3597.0 3599.0 Sell
      		136,526 353 LSE
      03:46:40 3597.0 188 AT 3597.0 3599.0 Sell
      		136,510 352 LSE
      03:46:40 3597.0 167 AT 3597.0 3599.0 Sell
      		136,322 351 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock