ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,240.80
      0.21%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.70
      1.04%
      Bitcoin
      98,975.01
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:43-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:44 3672.0 199 AT 3670.0 3672.0 Buy
      		2,958,554 2551 LSE
      06:43:44 3672.0 171 AT 3670.0 3672.0 Buy
      		2,958,355 2550 LSE
      06:43:44 3672.0 109 AT 3670.0 3672.0 Buy
      		2,958,184 2549 LSE
      06:43:44 3672.0 178 AT 3670.0 3672.0 Buy
      		2,958,075 2548 LSE
      06:43:44 3672.0 556 AT 3670.0 3672.0 Buy
      		2,957,897 2547 LSE
      06:43:35 3671.0 139 AT 3671.0 3672.0 Sell
      		2,957,341 2546 LSE
      06:43:33 3671.0 28 AT 3670.0 3671.0 Buy
      		2,957,202 2545 LSE
      06:43:33 3671.0 335 AT 3670.0 3671.0 Buy
      		2,957,174 2544 LSE
      06:43:33 3671.0 176 AT 3671.0 3672.0 Sell
      		2,956,839 2543 LSE
      06:43:00 3672.0 83 AT 3672.0 3673.0 Sell
      		2,956,663 2542 LSE
      06:43:00 3672.0 331 AT 3672.0 3673.0 Sell
      		2,956,580 2541 LSE
      06:43:00 3672.0 197 AT 3672.0 3673.0 Sell
      		2,956,249 2540 LSE
      06:43:00 3672.0 247 AT 3672.0 3673.0 Sell
      		2,956,052 2539 LSE
      06:43:00 3672.0 170 AT 3672.0 3673.0 Sell
      		2,955,805 2538 LSE
      06:43:00 3672.0 460 AT 3672.0 3673.0 Sell
      		2,955,635 2537 LSE
      06:43:00 3672.0 272 AT 3672.0 3673.0 Sell
      		2,955,175 2536 LSE
      06:42:57 3673.0 331 AT 3673.0 3674.0 Sell
      		2,954,903 2535 LSE
      06:42:57 3673.0 190 AT 3673.0 3674.0 Sell
      		2,954,572 2534 LSE
      06:42:57 3673.0 203 AT 3673.0 3674.0 Sell
      		2,954,382 2533 LSE
      06:42:49 3673.0 210 AT 3672.0 3673.0 Buy
      		2,954,179 2532 LSE
      06:42:45 3673.0 227 AT 3672.0 3673.0 Buy
      		2,953,969 2531 LSE
      06:42:36 3673.0 3 AT 3672.0 3673.0 Buy
      		2,953,742 2530 LSE
      06:41:25 3671.513 216 O 3671.0 3673.0 Sell
      		2,953,739 2529 LSE
      06:41:04 3671.0 33 AT 3670.0 3671.0 Buy
      		2,953,523 2528 LSE
      06:40:59 3670.76 1220 O 3670.0 3671.0 Buy
      		2,953,490 2527 LSE
      06:39:58 3669.0 500 AT 3668.0 3669.0 Buy
      		2,952,270 2526 LSE
      06:39:51 3667.705 140 O 3667.0 3669.0 Sell
      		2,951,770 2525 LSE
      06:39:37 3668.0 109 AT 3666.0 3668.0 Buy
      		2,951,630 2524 LSE
      06:39:37 3668.0 202 AT 3666.0 3668.0 Buy
      		2,951,521 2523 LSE
      06:39:37 3668.0 191 AT 3666.0 3668.0 Buy
      		2,951,319 2522 LSE
      06:39:37 3668.0 260 AT 3666.0 3668.0 Buy
      		2,951,128 2521 LSE
      06:39:37 3668.0 178 AT 3666.0 3668.0 Buy
      		2,950,868 2520 LSE
      06:39:37 3668.0 556 AT 3666.0 3668.0 Buy
      		2,950,690 2519 LSE
      06:39:37 3668.0 200 AT 3666.0 3668.0 Buy
      		2,950,134 2518 LSE
      06:39:37 3667.0 732 AT 3666.0 3667.0 Buy
      		2,949,934 2517 LSE
      06:39:37 3667.0 268 AT 3666.0 3667.0 Buy
      		2,949,202 2516 LSE
      06:39:37 3667.0 158 AT 3666.0 3667.0 Buy
      		2,948,934 2515 LSE
      06:39:37 3667.0 177 AT 3666.0 3667.0 Buy
      		2,948,776 2514 LSE
      06:39:36 3667.0 61 AT 3667.0 3668.0 Sell
      		2,948,599 2513 LSE
      06:39:36 3667.0 311 AT 3667.0 3668.0 Sell
      		2,948,538 2512 LSE
      06:38:58 3667.318 460 O 3666.0 3668.0 Buy
      		2,948,227 2511 LSE
      06:38:27 3667.0 44 AT 3666.0 3667.0 Buy
      		2,947,767 2510 LSE
      06:38:20 3666.76 657 O 3666.0 3667.0 Buy
      		2,947,723 2509 LSE
      06:37:43 3665.776 2490 O 3666.0 3667.0 Sell
      		2,947,066 2508 LSE
      06:36:34 3667.0 1500 AT 3666.0 3667.0 Buy
      		2,944,576 2507 LSE
      06:36:21 3667.0 27 AT 3667.0 3668.0 Sell
      		2,943,076 2506 LSE
      06:36:21 3667.0 335 AT 3667.0 3668.0 Sell
      		2,943,049 2505 LSE
      06:35:57 3669.0 42 AT 3667.0 3669.0 Buy
      		2,942,714 2504 LSE
      06:35:30 3667.76 990 O 3667.0 3669.0 Sell
      		2,942,672 2503 LSE
      06:35:02 3667.348 134 O 3667.0 3668.0 Sell
      		2,941,682 2502 LSE
      06:33:39 3668.0 29 AT 3667.0 3668.0 Buy
      		2,941,548 2501 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock