ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.60
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,497.41
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:58-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:43 3556.0 364 AT 3554.0 3556.0 Buy
      		515,845 2051 LSE
      08:58:43 3556.0 203 AT 3554.0 3556.0 Buy
      		515,481 2050 LSE
      08:58:43 3556.0 432 AT 3554.0 3556.0 Buy
      		515,278 2049 LSE
      08:58:43 3556.0 191 AT 3554.0 3556.0 Buy
      		514,846 2048 LSE
      08:58:31 3556.0 148 AT 3556.0 3557.0 Sell
      		514,655 2047 LSE
      08:58:31 3556.0 1400 AT 3556.0 3557.0 Sell
      		514,507 2046 LSE
      08:58:31 3556.0 90 AT 3556.0 3557.0 Sell
      		513,107 2045 LSE
      08:58:31 3557.0 7 AT 3556.0 3557.0 Buy
      		513,017 2044 LSE
      08:58:31 3557.0 360 AT 3556.0 3557.0 Buy
      		513,010 2043 LSE
      08:58:31 3557.0 70 AT 3556.0 3557.0 Buy
      		512,650 2042 LSE
      08:58:31 3557.0 119 AT 3556.0 3557.0 Buy
      		512,580 2041 LSE
      08:58:31 3557.0 432 AT 3556.0 3557.0 Buy
      		512,461 2040 LSE
      08:58:31 3557.0 163 AT 3556.0 3557.0 Buy
      		512,029 2039 LSE
      08:58:31 3556.0 249 AT 3555.0 3556.0 Buy
      		511,866 2038 LSE
      08:58:31 3556.0 189 AT 3555.0 3556.0 Buy
      		511,617 2037 LSE
      08:58:31 3556.0 360 AT 3555.0 3556.0 Buy
      		511,428 2036 LSE
      08:58:31 3556.0 194 AT 3555.0 3556.0 Buy
      		511,068 2035 LSE
      08:58:31 3556.0 291 AT 3555.0 3556.0 Buy
      		510,874 2034 LSE
      08:58:31 3556.0 168 AT 3555.0 3556.0 Buy
      		510,583 2033 LSE
      08:58:31 3556.0 115 AT 3555.0 3556.0 Buy
      		510,415 2032 LSE
      08:58:31 3556.0 113 AT 3555.0 3556.0 Buy
      		510,300 2031 LSE
      08:58:30 3556.0 163 AT 3554.0 3556.0 Buy
      		510,187 2030 LSE
      08:58:28 3555.0 128 AT 3555.0 3556.0 Sell
      		510,024 2029 LSE
      08:58:28 3555.0 190 AT 3555.0 3556.0 Sell
      		509,896 2028 LSE
      08:57:57 3555.0 119 AT 3555.0 3556.0 Sell
      		509,706 2027 LSE
      08:57:57 3555.0 343 AT 3555.0 3556.0 Sell
      		509,587 2026 LSE
      08:57:50 3556.0 54 AT 3556.0 3557.0 Sell
      		509,244 2025 LSE
      08:57:50 3556.0 900 AT 3556.0 3557.0 Sell
      		509,190 2024 LSE
      08:57:50 3556.0 160 AT 3556.0 3557.0 Sell
      		508,290 2023 LSE
      08:57:50 3556.0 101 AT 3556.0 3557.0 Sell
      		508,130 2022 LSE
      08:57:50 3556.0 308 AT 3556.0 3557.0 Sell
      		508,029 2021 LSE
      08:57:50 3556.0 43 AT 3556.0 3557.0 Sell
      		507,721 2020 LSE
      08:57:50 3556.0 124 AT 3556.0 3557.0 Sell
      		507,678 2019 LSE
      08:57:50 3556.0 53 AT 3556.0 3557.0 Sell
      		507,554 2018 LSE
      08:57:38 3556.0 259 AT 3556.0 3557.0 Sell
      		507,501 2017 LSE
      08:57:35 3556.0 62 AT 3556.0 3558.0 Sell
      		507,242 2016 LSE
      08:57:35 3556.0 350 AT 3556.0 3558.0 Sell
      		507,180 2015 LSE
      08:57:35 3557.0 115 AT 3557.0 3558.0 Sell
      		506,830 2014 LSE
      08:57:04 3557.369 280 O 3557.0 3558.0 Sell
      		506,715 2013 LSE
      08:56:45 3558.0 838 AT 3558.0 3559.0 Sell
      		506,435 2012 LSE
      08:56:45 3558.0 174 AT 3558.0 3559.0 Sell
      		505,597 2011 LSE
      08:56:45 3558.0 84 AT 3558.0 3559.0 Sell
      		505,423 2010 LSE
      08:55:57 3560.0 1 O 3558.0 3560.0 Buy
      		505,339 2009 LSE
      08:55:37 3558.0 90 AT 3558.0 3560.0 Sell
      		505,338 2008 LSE
      08:55:34 3559.0 160 AT 3559.0 3560.0 Sell
      		505,248 2007 LSE
      08:55:31 3559.0 53 AT 3558.0 3559.0 Buy
      		505,088 2006 LSE
      08:55:31 3559.0 87 AT 3558.0 3559.0 Buy
      		505,035 2005 LSE
      08:55:31 3559.0 200 AT 3558.0 3559.0 Buy
      		504,948 2004 LSE
      08:55:31 3559.0 235 AT 3558.0 3559.0 Buy
      		504,748 2003 LSE
      08:55:02 3558.0 163 AT 3557.0 3558.0 Buy
      		504,513 2002 LSE
      08:54:30 3559.0 3 O 3557.0 3559.0 Buy
      		504,350 2001 LSE

      Your Recent History

      LSE
      REL
      Relx
      EU
      BE0002849306
      Wallonne Domestic bond 1...
      Delayed Upgrade Clock