ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,680.40
      -2.18%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,365.94
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:21-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:53 3559.721 55 O 3559.0 3560.0 Buy
      		560,593 2251 LSE
      09:21:44 3559.0 198 O 3559.0 3560.0 Sell
      		560,538 2250 LSE
      09:21:40 3559.0 154 AT 3559.0 3560.0 Sell
      		560,340 2249 LSE
      09:21:39 3560.0 727 AT 3560.0 3561.0 Sell
      		560,186 2248 LSE
      09:21:31 3560.0 225 O 3560.0 3561.0 Sell
      		559,459 2247 LSE
      09:21:25 3560.0 176 AT 3560.0 3561.0 Sell
      		559,234 2246 LSE
      09:21:25 3560.0 160 AT 3560.0 3561.0 Sell
      		559,058 2245 LSE
      09:20:41 3560.266 325 O 3560.0 3561.0 Sell
      		558,898 2244 LSE
      09:20:34 3560.265 45 O 3560.0 3561.0 Sell
      		558,573 2243 LSE
      09:19:35 3560.0 120 AT 3559.0 3560.0 Buy
      		558,528 2242 LSE
      09:19:35 3560.0 250 AT 3559.0 3560.0 Buy
      		558,408 2241 LSE
      09:19:10 3560.0 120 AT 3559.0 3560.0 Buy
      		558,158 2240 LSE
      09:19:10 3560.0 160 AT 3559.0 3560.0 Buy
      		558,038 2239 LSE
      09:19:10 3560.0 326 AT 3559.0 3560.0 Buy
      		557,878 2238 LSE
      09:18:45 3559.0 127 AT 3559.0 3560.0 Sell
      		557,552 2237 LSE
      09:18:45 3559.0 232 AT 3559.0 3560.0 Sell
      		557,425 2236 LSE
      09:18:45 3559.0 218 AT 3559.0 3560.0 Sell
      		557,193 2235 LSE
      09:18:38 3559.0 350 O 3559.0 3561.0 Sell
      		556,975 2234 LSE
      09:18:32 3560.0 293 AT 3560.0 3561.0 Sell
      		556,625 2233 LSE
      09:18:32 3560.0 129 AT 3560.0 3561.0 Sell
      		556,332 2232 LSE
      09:18:30 3561.0 361 AT 3561.0 3562.0 Sell
      		556,203 2231 LSE
      09:18:30 3561.0 900 AT 3561.0 3562.0 Sell
      		555,842 2230 LSE
      09:18:30 3561.0 196 AT 3561.0 3562.0 Sell
      		554,942 2229 LSE
      09:18:30 3561.0 160 AT 3561.0 3562.0 Sell
      		554,746 2228 LSE
      09:18:29 3562.0 203 AT 3562.0 3564.0 Sell
      		554,586 2227 LSE
      09:18:29 3562.0 362 AT 3562.0 3564.0 Sell
      		554,383 2226 LSE
      09:18:29 3562.0 129 AT 3562.0 3564.0 Sell
      		554,021 2225 LSE
      09:18:29 3563.0 94 AT 3561.0 3563.0 Buy
      		553,892 2224 LSE
      09:18:29 3563.0 79 AT 3561.0 3563.0 Buy
      		553,798 2223 LSE
      09:18:29 3563.0 317 AT 3561.0 3563.0 Buy
      		553,719 2222 LSE
      09:18:29 3563.0 207 AT 3561.0 3563.0 Buy
      		553,402 2221 LSE
      09:18:29 3563.0 146 AT 3561.0 3563.0 Buy
      		553,195 2220 LSE
      09:18:29 3563.0 187 AT 3561.0 3563.0 Buy
      		553,049 2219 LSE
      09:18:29 3563.0 179 AT 3561.0 3563.0 Buy
      		552,862 2218 LSE
      09:18:29 3563.0 432 AT 3561.0 3563.0 Buy
      		552,683 2217 LSE
      09:18:29 3563.0 108 AT 3561.0 3563.0 Buy
      		552,251 2216 LSE
      09:18:29 3563.0 71 AT 3561.0 3563.0 Buy
      		552,143 2215 LSE
      09:18:17 3561.0 210 O 3561.0 3563.0 Sell
      		552,072 2214 LSE
      09:18:13 3562.0 86 AT 3562.0 3563.0 Sell
      		551,862 2213 LSE
      09:18:13 3562.0 270 AT 3561.0 3562.0 Buy
      		551,776 2212 LSE
      09:18:13 3562.0 160 AT 3562.0 3563.0 Sell
      		551,506 2211 LSE
      09:18:13 3562.0 25 AT 3562.0 3563.0 Sell
      		551,346 2210 LSE
      09:18:13 3562.0 315 AT 3562.0 3563.0 Sell
      		551,321 2209 LSE
      09:18:12 3562.0 124 AT 3562.0 3563.0 Sell
      		551,006 2208 LSE
      09:18:12 3562.0 83 AT 3562.0 3563.0 Sell
      		550,882 2207 LSE
      09:18:12 3562.0 320 AT 3562.0 3563.0 Sell
      		550,799 2206 LSE
      09:18:12 3562.0 84 AT 3562.0 3563.0 Sell
      		550,479 2205 LSE
      09:18:12 3562.0 94 AT 3561.0 3562.0 Buy
      		550,395 2204 LSE
      09:18:12 3562.0 115 AT 3561.0 3562.0 Buy
      		550,301 2203 LSE
      09:18:12 3562.0 120 AT 3561.0 3562.0 Buy
      		550,186 2202 LSE
      09:17:45 3562.0 810 AT 3562.0 3563.0 Sell
      		550,066 2201 LSE

      Your Recent History

      LSE
      REL
      Relx
      TG
      LYBF
      Amundi ESG Euro Corporat...
      Delayed Upgrade Clock