ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.00
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,362.53
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:30-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 3564.0 212 AT 3562.0 3564.0 Buy
      		578,693 2351 LSE
      09:30:01 3564.0 174 AT 3562.0 3564.0 Buy
      		578,481 2350 LSE
      09:30:01 3564.0 210 AT 3562.0 3564.0 Buy
      		578,307 2349 LSE
      09:30:01 3563.0 38 AT 3562.0 3563.0 Buy
      		578,097 2348 LSE
      09:30:01 3563.0 100 AT 3562.0 3563.0 Buy
      		578,059 2347 LSE
      09:30:01 3563.0 79 AT 3563.0 3564.0 Sell
      		577,959 2346 LSE
      09:30:01 3563.0 5 AT 3562.0 3563.0 Buy
      		577,880 2345 LSE
      09:30:01 3563.0 200 AT 3562.0 3563.0 Buy
      		577,875 2344 LSE
      09:29:46 3562.0 196 AT 3561.0 3562.0 Buy
      		577,675 2343 LSE
      09:29:46 3562.0 2 AT 3561.0 3562.0 Buy
      		577,479 2342 LSE
      09:29:46 3562.0 116 AT 3561.0 3562.0 Buy
      		577,477 2341 LSE
      09:29:46 3562.0 143 AT 3561.0 3562.0 Buy
      		577,361 2340 LSE
      09:29:46 3562.0 235 AT 3561.0 3562.0 Buy
      		577,218 2339 LSE
      09:29:43 3562.0 145 O 3561.0 3562.0 Buy
      		576,983 2338 LSE
      09:29:30 3561.0 244 AT 3560.0 3561.0 Buy
      		576,838 2337 LSE
      09:29:30 3561.0 116 AT 3560.0 3561.0 Buy
      		576,594 2336 LSE
      09:29:23 3560.0 541 AT 3560.0 3561.0 Sell
      		576,478 2335 LSE
      09:29:22 3560.0 39 AT 3559.0 3560.0 Buy
      		575,937 2334 LSE
      09:29:22 3560.0 141 AT 3559.0 3560.0 Buy
      		575,898 2333 LSE
      09:29:22 3560.0 139 AT 3559.0 3560.0 Buy
      		575,757 2332 LSE
      09:29:21 3559.0 43 AT 3559.0 3560.0 Sell
      		575,618 2331 LSE
      09:29:21 3559.0 245 AT 3558.0 3559.0 Buy
      		575,575 2330 LSE
      09:29:21 3559.0 59 AT 3558.0 3559.0 Buy
      		575,330 2329 LSE
      09:29:21 3559.0 371 AT 3558.0 3559.0 Buy
      		575,271 2328 LSE
      09:29:21 3559.0 17 AT 3558.0 3559.0 Buy
      		574,900 2327 LSE
      09:29:21 3559.0 150 AT 3558.0 3559.0 Buy
      		574,883 2326 LSE
      09:29:21 3559.0 150 AT 3558.0 3559.0 Buy
      		574,733 2325 LSE
      09:29:12 3559.0 1 O 3557.0 3559.0 Buy
      		574,583 2324 LSE
      09:28:31 3558.0 493 AT 3557.0 3558.0 Buy
      		574,582 2323 LSE
      09:28:31 3558.0 212 AT 3557.0 3558.0 Buy
      		574,089 2322 LSE
      09:28:31 3558.0 239 AT 3557.0 3558.0 Buy
      		573,877 2321 LSE
      09:28:25 3559.0 1 O 3557.0 3559.0 Buy
      		573,638 2320 LSE
      09:28:14 3557.565 70 O 3557.0 3559.0 Sell
      		573,637 2319 LSE
      09:27:46 3558.0 108 AT 3557.0 3558.0 Buy
      		573,567 2318 LSE
      09:27:46 3558.0 203 AT 3557.0 3558.0 Buy
      		573,459 2317 LSE
      09:27:46 3558.0 235 AT 3557.0 3558.0 Buy
      		573,256 2316 LSE
      09:27:46 3558.0 135 AT 3557.0 3558.0 Buy
      		573,021 2315 LSE
      09:27:34 3558.0 1 O 3557.0 3558.0 Buy
      		572,886 2314 LSE
      09:26:58 3558.0 1 AT 3558.0 3559.0 Sell
      		572,885 2313 LSE
      09:26:58 3558.0 57 AT 3557.0 3558.0 Buy
      		572,884 2312 LSE
      09:26:58 3558.0 104 AT 3557.0 3558.0 Buy
      		572,827 2311 LSE
      09:26:57 3558.0 215 AT 3558.0 3559.0 Sell
      		572,723 2310 LSE
      09:26:57 3558.0 161 AT 3558.0 3559.0 Sell
      		572,508 2309 LSE
      09:26:57 3558.0 432 AT 3558.0 3559.0 Sell
      		572,347 2308 LSE
      09:26:57 3558.0 40 AT 3558.0 3559.0 Sell
      		571,915 2307 LSE
      09:26:57 3558.0 66 AT 3557.0 3558.0 Buy
      		571,875 2306 LSE
      09:26:57 3558.0 447 AT 3557.0 3558.0 Buy
      		571,809 2305 LSE
      09:26:57 3558.0 259 AT 3557.0 3558.0 Buy
      		571,362 2304 LSE
      09:26:57 3558.0 187 AT 3557.0 3558.0 Buy
      		571,103 2303 LSE
      09:26:57 3558.0 381 AT 3557.0 3558.0 Buy
      		570,916 2302 LSE
      09:26:14 3557.0 344 AT 3557.0 3558.0 Sell
      		570,535 2301 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock