ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,670.00
      -2.23%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,372.22
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:24-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:11 3576.0 205 AT 3575.0 3576.0 Buy
      		740,157 3251 LSE
      10:24:11 3576.0 175 AT 3575.0 3576.0 Buy
      		739,952 3250 LSE
      10:24:01 3576.0 136 O 3576.0 3577.0 Sell
      		739,777 3249 LSE
      10:24:01 3576.0 1 AT 3576.0 3577.0 Sell
      		739,641 3248 LSE
      10:24:01 3576.0 47 AT 3575.0 3576.0 Buy
      		739,640 3247 LSE
      10:24:01 3576.0 50 AT 3575.0 3576.0 Buy
      		739,593 3246 LSE
      10:24:01 3576.0 61 AT 3575.0 3576.0 Buy
      		739,543 3245 LSE
      10:24:01 3576.0 129 AT 3575.0 3576.0 Buy
      		739,482 3244 LSE
      10:24:01 3576.0 8 AT 3575.0 3576.0 Buy
      		739,353 3243 LSE
      10:24:01 3576.0 144 AT 3575.0 3576.0 Buy
      		739,345 3242 LSE
      10:23:47 3575.0 108 AT 3575.0 3576.0 Sell
      		739,201 3241 LSE
      10:23:46 3575.0 18 O 3575.0 3576.0 Sell
      		739,093 3240 LSE
      10:23:46 3575.0 81 AT 3574.0 3575.0 Buy
      		739,075 3239 LSE
      10:23:46 3575.0 152 AT 3574.0 3575.0 Buy
      		738,994 3238 LSE
      10:23:46 3575.0 139 AT 3574.0 3575.0 Buy
      		738,842 3237 LSE
      10:23:25 3574.315 550 O 3574.0 3575.0 Sell
      		738,703 3236 LSE
      10:23:24 3575.0 116 AT 3574.0 3575.0 Buy
      		738,153 3235 LSE
      10:23:24 3575.0 315 AT 3574.0 3575.0 Buy
      		738,037 3234 LSE
      10:23:24 3575.0 39 AT 3574.0 3575.0 Buy
      		737,722 3233 LSE
      10:23:24 3575.0 115 AT 3574.0 3575.0 Buy
      		737,683 3232 LSE
      10:23:23 3574.686 63 O 3574.0 3575.0 Buy
      		737,568 3231 LSE
      10:23:03 3574.0 56 AT 3573.0 3574.0 Buy
      		737,505 3230 LSE
      10:23:03 3574.0 216 AT 3573.0 3574.0 Buy
      		737,449 3229 LSE
      10:23:03 3574.0 36 AT 3573.0 3574.0 Buy
      		737,233 3228 LSE
      10:22:48 3574.0 97 AT 3573.0 3574.0 Buy
      		737,197 3227 LSE
      10:22:48 3574.0 473 AT 3573.0 3574.0 Buy
      		737,100 3226 LSE
      10:22:48 3574.0 211 AT 3573.0 3574.0 Buy
      		736,627 3225 LSE
      10:22:48 3574.0 115 AT 3573.0 3574.0 Buy
      		736,416 3224 LSE
      10:22:48 3574.0 405 AT 3573.0 3574.0 Buy
      		736,301 3223 LSE
      10:22:46 3574.0 395 AT 3574.0 3575.0 Sell
      		735,896 3222 LSE
      10:22:46 3574.0 291 AT 3574.0 3575.0 Sell
      		735,501 3221 LSE
      10:22:25 3574.0 291 AT 3574.0 3575.0 Sell
      		735,210 3220 LSE
      10:22:19 3574.0 168 AT 3573.0 3574.0 Buy
      		734,919 3219 LSE
      10:22:13 3573.314 19 O 3573.0 3574.0 Sell
      		734,751 3218 LSE
      10:22:10 3574.0 66 O 3573.0 3574.0 Buy
      		734,732 3217 LSE
      10:22:10 3573.0 593 AT 3572.0 3573.0 Buy
      		734,666 3216 LSE
      10:22:10 3573.0 900 AT 3572.0 3573.0 Buy
      		734,073 3215 LSE
      10:22:10 3573.0 433 AT 3572.0 3573.0 Buy
      		733,173 3214 LSE
      10:22:10 3573.0 900 AT 3572.0 3573.0 Buy
      		732,740 3213 LSE
      10:22:10 3573.0 19 AT 3573.0 3574.0 Sell
      		731,840 3212 LSE
      10:22:10 3573.0 254 AT 3573.0 3574.0 Sell
      		731,821 3211 LSE
      10:22:10 3573.0 200 AT 3573.0 3574.0 Sell
      		731,567 3210 LSE
      10:22:10 3573.0 332 AT 3573.0 3574.0 Sell
      		731,367 3209 LSE
      10:22:10 3573.0 207 AT 3573.0 3574.0 Sell
      		731,035 3208 LSE
      10:22:10 3573.0 405 AT 3573.0 3574.0 Sell
      		730,828 3207 LSE
      10:22:10 3573.0 171 AT 3573.0 3574.0 Sell
      		730,423 3206 LSE
      10:22:07 3573.69 324 O 3573.0 3574.0 Buy
      		730,252 3205 LSE
      10:22:06 3573.0 1100 AT 3572.0 3573.0 Buy
      		729,928 3204 LSE
      10:22:06 3573.0 201 AT 3573.0 3574.0 Sell
      		728,828 3203 LSE
      10:22:06 3573.0 250 AT 3573.0 3574.0 Sell
      		728,627 3202 LSE
      10:22:06 3573.0 172 AT 3573.0 3574.0 Sell
      		728,377 3201 LSE

      Your Recent History

      LSE
      REL
      Relx
      EU
      5028D
      5028D
      Delayed Upgrade Clock