ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,669.60
      -2.23%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,458.26
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:15-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:54 3601.0 201 AT 3601.0 3602.0 Sell
      		165,323 501 LSE
      04:15:54 3601.0 180 AT 3601.0 3602.0 Sell
      		165,122 500 LSE
      04:15:54 3601.0 240 AT 3601.0 3602.0 Sell
      		164,942 499 LSE
      04:15:54 3602.0 141 AT 3601.0 3602.0 Buy
      		164,702 498 LSE
      04:15:54 3602.0 172 AT 3602.0 3603.0 Sell
      		164,561 497 LSE
      04:15:54 3602.0 173 AT 3602.0 3603.0 Sell
      		164,389 496 LSE
      04:15:54 3602.0 230 AT 3602.0 3603.0 Sell
      		164,216 495 LSE
      04:15:54 3603.0 177 AT 3601.0 3603.0 Buy
      		163,986 494 LSE
      04:15:54 3603.0 195 AT 3601.0 3603.0 Buy
      		163,809 493 LSE
      04:15:54 3603.0 116 AT 3601.0 3603.0 Buy
      		163,614 492 LSE
      04:15:54 3603.0 108 AT 3601.0 3603.0 Buy
      		163,498 491 LSE
      04:15:54 3603.0 186 AT 3601.0 3603.0 Buy
      		163,390 490 LSE
      04:15:54 3603.0 321 AT 3601.0 3603.0 Buy
      		163,204 489 LSE
      04:15:54 3603.0 199 AT 3601.0 3603.0 Buy
      		162,883 488 LSE
      04:15:53 3602.0 202 AT 3600.0 3602.0 Buy
      		162,684 487 LSE
      04:15:53 3602.0 177 AT 3600.0 3602.0 Buy
      		162,482 486 LSE
      04:15:53 3602.0 116 AT 3600.0 3602.0 Buy
      		162,305 485 LSE
      04:15:53 3602.0 361 AT 3600.0 3602.0 Buy
      		162,189 484 LSE
      04:15:53 3602.0 492 AT 3600.0 3602.0 Buy
      		161,828 483 LSE
      04:15:53 3601.0 492 AT 3599.0 3601.0 Buy
      		161,336 482 LSE
      04:15:53 3601.0 196 AT 3601.0 3602.0 Sell
      		160,844 481 LSE
      04:15:53 3601.0 193 AT 3601.0 3602.0 Sell
      		160,648 480 LSE
      04:15:53 3601.0 179 AT 3601.0 3602.0 Sell
      		160,455 479 LSE
      04:15:53 3601.0 158 AT 3601.0 3602.0 Sell
      		160,276 478 LSE
      04:15:53 3602.0 332 AT 3602.0 3603.0 Sell
      		160,118 477 LSE
      04:15:53 3602.0 568 AT 3602.0 3603.0 Sell
      		159,786 476 LSE
      04:15:50 3603.0 108 AT 3603.0 3604.0 Sell
      		159,218 475 LSE
      04:15:50 3603.0 137 AT 3603.0 3604.0 Sell
      		159,110 474 LSE
      04:15:50 3603.0 192 AT 3603.0 3604.0 Sell
      		158,973 473 LSE
      04:14:59 3605.0 110 AT 3603.0 3605.0 Buy
      		158,781 472 LSE
      04:14:13 3601.817 83 O 3602.0 3604.0 Sell
      		158,671 471 LSE
      04:13:42 3601.0 100 AT 3601.0 3603.0 Sell
      		158,588 470 LSE
      04:13:14 3601.0 226 AT 3601.0 3602.0 Sell
      		158,488 469 LSE
      04:13:14 3601.0 95 AT 3601.0 3602.0 Sell
      		158,262 468 LSE
      04:13:14 3601.0 107 AT 3601.0 3602.0 Sell
      		158,167 467 LSE
      04:12:33 3603.0 103 AT 3602.0 3603.0 Buy
      		158,060 466 LSE
      04:12:33 3603.0 108 AT 3603.0 3604.0 Sell
      		157,957 465 LSE
      04:12:33 3603.0 224 AT 3603.0 3604.0 Sell
      		157,849 464 LSE
      04:12:33 3603.0 202 AT 3603.0 3604.0 Sell
      		157,625 463 LSE
      04:12:33 3603.0 158 AT 3603.0 3604.0 Sell
      		157,423 462 LSE
      04:11:33 3604.0 208 AT 3603.0 3604.0 Buy
      		157,265 461 LSE
      04:11:33 3604.0 10 AT 3603.0 3604.0 Buy
      		157,057 460 LSE
      04:11:33 3604.0 156 AT 3603.0 3604.0 Buy
      		157,047 459 LSE
      04:11:16 3602.0 25 AT 3601.0 3602.0 Buy
      		156,891 458 LSE
      04:11:16 3602.0 88 AT 3601.0 3602.0 Buy
      		156,866 457 LSE
      04:10:56 3601.0 139 AT 3601.0 3602.0 Sell
      		156,778 456 LSE
      04:10:45 3601.885 125 O 3601.0 3603.0 Sell
      		156,639 455 LSE
      04:10:21 3602.0 201 AT 3600.0 3602.0 Buy
      		156,514 454 LSE
      04:10:09 3601.0 5 AT 3600.0 3601.0 Buy
      		156,313 453 LSE
      04:10:08 3601.0 214 AT 3601.0 3602.0 Sell
      		156,308 452 LSE
      04:10:08 3601.0 263 AT 3601.0 3602.0 Sell
      		156,094 451 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock