ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,680.40
      -2.18%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,365.94
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:04-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:19 3573.0 310 AT 3572.0 3573.0 Buy
      		347,209 1351 LSE
      07:04:13 3572.0 45 AT 3571.0 3572.0 Buy
      		346,899 1350 LSE
      07:03:37 3571.0 85 AT 3571.0 3572.0 Sell
      		346,854 1349 LSE
      07:03:36 3572.0 177 AT 3572.0 3573.0 Sell
      		346,769 1348 LSE
      07:03:36 3572.0 62 AT 3571.0 3572.0 Buy
      		346,592 1347 LSE
      07:03:36 3572.0 115 AT 3571.0 3572.0 Buy
      		346,530 1346 LSE
      07:03:36 3571.0 339 AT 3570.0 3571.0 Buy
      		346,415 1345 LSE
      07:03:10 3570.0 209 AT 3570.0 3571.0 Sell
      		346,076 1344 LSE
      07:03:10 3570.0 160 AT 3570.0 3571.0 Sell
      		345,867 1343 LSE
      07:03:10 3570.0 157 AT 3570.0 3571.0 Sell
      		345,707 1342 LSE
      07:03:08 3571.0 67 AT 3570.0 3571.0 Buy
      		345,550 1341 LSE
      07:03:08 3571.0 120 AT 3570.0 3571.0 Buy
      		345,483 1340 LSE
      07:03:08 3571.0 42 AT 3570.0 3571.0 Buy
      		345,363 1339 LSE
      07:02:58 3571.0 71 AT 3570.0 3571.0 Buy
      		345,321 1338 LSE
      07:02:52 3571.0 563 AT 3571.0 3572.0 Sell
      		345,250 1337 LSE
      07:02:52 3571.0 379 AT 3571.0 3572.0 Sell
      		344,687 1336 LSE
      07:01:48 3571.275 104 O 3571.0 3572.0 Sell
      		344,308 1335 LSE
      07:01:29 3571.637 50 O 3570.0 3571.0 Buy
      		344,204 1334 LSE
      07:01:22 3571.0 141 AT 3571.0 3572.0 Sell
      		344,154 1333 LSE
      07:00:08 3570.35 1000 O 3570.0 3571.0 Sell
      		344,013 1332 LSE
      06:56:45 3570.0 230 AT 3570.0 3571.0 Sell
      		343,013 1331 LSE
      06:56:17 3570.0 211 AT 3569.0 3570.0 Buy
      		342,783 1330 LSE
      06:54:34 3568.637 13 O 3569.0 3570.0 Sell
      		342,572 1329 LSE
      06:54:29 3569.0 450 AT 3568.0 3569.0 Buy
      		342,559 1328 LSE
      06:54:29 3569.0 411 AT 3568.0 3569.0 Buy
      		342,109 1327 LSE
      06:54:29 3569.0 432 AT 3568.0 3569.0 Buy
      		341,698 1326 LSE
      06:53:17 3568.0 397 AT 3567.0 3568.0 Buy
      		341,266 1325 LSE
      06:53:17 3568.0 180 AT 3567.0 3568.0 Buy
      		340,869 1324 LSE
      06:53:17 3568.0 48 AT 3567.0 3568.0 Buy
      		340,689 1323 LSE
      06:52:58 3567.0 90 AT 3567.0 3568.0 Sell
      		340,641 1322 LSE
      06:52:54 3568.0 187 AT 3567.0 3568.0 Buy
      		340,551 1321 LSE
      06:52:54 3568.0 822 AT 3568.0 3569.0 Sell
      		340,364 1320 LSE
      06:52:54 3568.0 51 AT 3568.0 3569.0 Sell
      		339,542 1319 LSE
      06:52:52 3569.0 108 AT 3569.0 3570.0 Sell
      		339,491 1318 LSE
      06:52:52 3569.0 224 AT 3569.0 3570.0 Sell
      		339,383 1317 LSE
      06:52:52 3569.0 160 AT 3569.0 3570.0 Sell
      		339,159 1316 LSE
      06:52:22 3569.461 326 O 3569.0 3571.0 Sell
      		338,999 1315 LSE
      06:51:42 3570.0 58 AT 3570.0 3571.0 Sell
      		338,673 1314 LSE
      06:51:24 3570.23 25 O 3570.0 3571.0 Sell
      		338,615 1313 LSE
      06:50:16 3571.0 36 AT 3571.0 3572.0 Sell
      		338,590 1312 LSE
      06:50:16 3571.0 29 AT 3571.0 3572.0 Sell
      		338,554 1311 LSE
      06:49:56 3571.0 92 AT 3571.0 3572.0 Sell
      		338,525 1310 LSE
      06:49:28 3571.642 45 O 3571.0 3572.0 Buy
      		338,433 1309 LSE
      06:49:01 3571.702 1455 O 3571.0 3572.0 Buy
      		338,388 1308 LSE
      06:47:32 3571.103 345 O 3570.0 3572.0 Buy
      		336,933 1307 LSE
      06:47:14 3572.0 187 AT 3572.0 3573.0 Sell
      		336,588 1306 LSE
      06:47:14 3572.0 248 AT 3572.0 3573.0 Sell
      		336,401 1305 LSE
      06:47:14 3572.0 160 AT 3572.0 3573.0 Sell
      		336,153 1304 LSE
      06:46:45 3573.0 76 AT 3572.0 3573.0 Buy
      		335,993 1303 LSE
      06:46:45 3573.0 117 AT 3572.0 3573.0 Buy
      		335,917 1302 LSE
      06:44:10 3572.0 15 O 3571.0 3573.0
      		335,800 1301 LSE

      Your Recent History

      LSE
      REL
      Relx
      TG
      LYBF
      Amundi ESG Euro Corporat...
      Delayed Upgrade Clock