ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,670.84
      -2.22%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,498.09
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:28-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:14 3580.0 72 AT 3580.0 3581.0 Sell
      		238,248 851 LSE
      05:28:13 3580.0 200 AT 3579.0 3580.0 Buy
      		238,176 850 LSE
      05:28:13 3580.0 39 AT 3579.0 3580.0 Buy
      		237,976 849 LSE
      05:27:59 3579.0 173 AT 3579.0 3580.0 Sell
      		237,937 848 LSE
      05:27:57 3579.0 462 AT 3579.0 3580.0 Sell
      		237,764 847 LSE
      05:27:26 3580.0 378 AT 3579.0 3580.0 Buy
      		237,302 846 LSE
      05:27:02 3579.0 174 AT 3578.0 3579.0 Buy
      		236,924 845 LSE
      05:27:02 3579.0 900 AT 3578.0 3579.0 Buy
      		236,750 844 LSE
      05:27:02 3580.0 691 AT 3580.0 3581.0 Sell
      		235,850 843 LSE
      05:27:02 3580.0 9 AT 3580.0 3581.0 Sell
      		235,159 842 LSE
      05:27:00 3581.0 163 AT 3581.0 3582.0 Sell
      		235,150 841 LSE
      05:27:00 3581.0 185 AT 3581.0 3582.0 Sell
      		234,987 840 LSE
      05:27:00 3581.0 715 AT 3581.0 3582.0 Sell
      		234,802 839 LSE
      05:26:31 3581.0 261 AT 3581.0 3583.0 Sell
      		234,087 838 LSE
      05:26:31 3581.0 159 AT 3581.0 3583.0 Sell
      		233,826 837 LSE
      05:26:31 3581.0 127 AT 3581.0 3583.0 Sell
      		233,667 836 LSE
      05:26:31 3581.0 341 AT 3581.0 3583.0 Sell
      		233,540 835 LSE
      05:26:31 3581.0 195 AT 3581.0 3583.0 Sell
      		233,199 834 LSE
      05:26:31 3581.0 293 AT 3581.0 3583.0 Sell
      		233,004 833 LSE
      05:26:31 3581.0 205 AT 3581.0 3583.0 Sell
      		232,711 832 LSE
      05:26:31 3581.0 108 AT 3581.0 3583.0 Sell
      		232,506 831 LSE
      05:26:31 3581.0 182 AT 3581.0 3583.0 Sell
      		232,398 830 LSE
      05:26:31 3581.0 462 AT 3581.0 3583.0 Sell
      		232,216 829 LSE
      05:26:31 3581.0 167 AT 3581.0 3583.0 Sell
      		231,754 828 LSE
      05:26:11 3582.304 83 O 3581.0 3583.0 Buy
      		231,587 827 LSE
      05:25:50 3582.303 180 O 3581.0 3583.0 Buy
      		231,504 826 LSE
      05:24:57 3581.0 172 AT 3581.0 3582.0 Sell
      		231,324 825 LSE
      05:24:41 3580.0 215 O 3580.0 3582.0 Sell
      		231,152 824 LSE
      05:24:30 3580.591 545 O 3580.0 3582.0 Sell
      		230,937 823 LSE
      05:24:13 3580.0 190 O 3580.0 3582.0 Sell
      		230,392 822 LSE
      05:24:09 3580.591 30 O 3580.0 3582.0 Sell
      		230,202 821 LSE
      05:23:59 3581.0 143 AT 3581.0 3582.0 Sell
      		230,172 820 LSE
      05:23:52 3581.507 56 O 3580.0 3582.0 Buy
      		230,029 819 LSE
      05:23:47 3581.0 25 AT 3581.0 3582.0 Sell
      		229,973 818 LSE
      05:23:47 3581.0 103 AT 3581.0 3582.0 Sell
      		229,948 817 LSE
      05:23:23 3582.314 25 O 3581.0 3583.0 Buy
      		229,845 816 LSE
      05:23:22 3582.0 47 AT 3582.0 3583.0 Sell
      		229,820 815 LSE
      05:23:22 3582.0 134 AT 3582.0 3583.0 Sell
      		229,773 814 LSE
      05:23:12 3582.0 157 O 3582.0 3583.0 Sell
      		229,639 813 LSE
      05:23:06 3582.767 61 O 3582.0 3583.0 Buy
      		229,482 812 LSE
      05:23:05 3583.0 181 AT 3583.0 3584.0 Sell
      		229,421 811 LSE
      05:23:05 3584.0 462 AT 3584.0 3585.0 Sell
      		229,240 810 LSE
      05:23:05 3584.0 181 AT 3584.0 3585.0 Sell
      		228,778 809 LSE
      05:23:02 3585.0 21 AT 3585.0 3587.0 Sell
      		228,597 808 LSE
      05:23:02 3585.0 184 AT 3585.0 3587.0 Sell
      		228,576 807 LSE
      05:23:02 3585.0 152 AT 3585.0 3587.0 Sell
      		228,392 806 LSE
      05:20:08 3586.0 137 AT 3586.0 3587.0 Sell
      		228,240 805 LSE
      05:20:08 3586.0 81 AT 3586.0 3587.0 Sell
      		228,103 804 LSE
      05:20:08 3586.0 38 AT 3586.0 3587.0 Sell
      		228,022 803 LSE
      05:19:54 3586.0 60 AT 3585.0 3586.0 Buy
      		227,984 802 LSE
      05:19:29 3585.0 152 O 3585.0 3586.0 Sell
      		227,924 801 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock