ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.42
      0.31%
      US Tech 100
      20,191.20
      -0.04%
      Dow Jones
      44,221.62
      0.80%
      Brent Oil
      74.54
      0.83%
      Bitcoin
      99,288.40
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:51-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:03 3651.0 163 AT 3651.0 3652.0 Sell
      		2,714,120 1601 LSE
      04:50:57 3651.0 7 AT 3651.0 3652.0 Sell
      		2,713,957 1600 LSE
      04:50:57 3651.0 3 AT 3651.0 3652.0 Sell
      		2,713,950 1599 LSE
      04:50:49 3651.0 985 AT 3650.0 3651.0 Buy
      		2,713,947 1598 LSE
      04:50:43 3650.771 110 O 3650.0 3651.0 Buy
      		2,712,962 1597 LSE
      04:50:39 3651.0 15 AT 3650.0 3651.0 Buy
      		2,712,852 1596 LSE
      04:50:25 3649.0 67 AT 3649.0 3650.0 Sell
      		2,712,837 1595 LSE
      04:50:25 3649.0 242 AT 3649.0 3650.0 Sell
      		2,712,770 1594 LSE
      04:50:25 3649.0 290 AT 3649.0 3650.0 Sell
      		2,712,528 1593 LSE
      04:50:25 3650.0 170 AT 3650.0 3651.0 Sell
      		2,712,238 1592 LSE
      04:50:24 3650.0 59 AT 3649.0 3650.0 Buy
      		2,712,068 1591 LSE
      04:50:24 3649.0 676 AT 3648.0 3649.0 Buy
      		2,712,009 1590 LSE
      04:50:24 3649.0 324 AT 3648.0 3649.0 Buy
      		2,711,333 1589 LSE
      04:50:24 3649.0 827 AT 3648.0 3649.0 Buy
      		2,711,009 1588 LSE
      04:50:24 3649.0 173 AT 3648.0 3649.0 Buy
      		2,710,182 1587 LSE
      04:50:04 3648.0 176 AT 3647.0 3648.0 Buy
      		2,710,009 1586 LSE
      04:49:24 3646.0 185 AT 3646.0 3648.0 Sell
      		2,709,833 1585 LSE
      04:49:24 3646.0 234 AT 3646.0 3648.0 Sell
      		2,709,648 1584 LSE
      04:49:24 3646.0 184 AT 3646.0 3648.0 Sell
      		2,709,414 1583 LSE
      04:49:24 3646.0 376 AT 3646.0 3648.0 Sell
      		2,709,230 1582 LSE
      04:49:24 3646.0 742 AT 3646.0 3648.0 Sell
      		2,708,854 1581 LSE
      04:49:08 3646.0 219 AT 3646.0 3648.0 Sell
      		2,708,112 1580 LSE
      04:49:08 3646.0 628 AT 3646.0 3648.0 Sell
      		2,707,893 1579 LSE
      04:49:08 3646.0 183 AT 3646.0 3648.0 Sell
      		2,707,265 1578 LSE
      04:48:43 3647.0 121 AT 3647.0 3648.0 Sell
      		2,707,082 1577 LSE
      04:48:43 3647.0 3 AT 3647.0 3648.0 Sell
      		2,706,961 1576 LSE
      04:48:32 3647.0 42 AT 3646.0 3647.0 Buy
      		2,706,958 1575 LSE
      04:48:32 3646.0 335 AT 3645.0 3646.0 Buy
      		2,706,916 1574 LSE
      04:48:24 3645.0 1098 AT 3644.0 3645.0 Buy
      		2,706,581 1573 LSE
      04:48:24 3645.0 402 AT 3644.0 3645.0 Buy
      		2,705,483 1572 LSE
      04:48:03 3645.0 97 AT 3645.0 3646.0 Sell
      		2,705,081 1571 LSE
      04:48:03 3645.0 166 AT 3645.0 3646.0 Sell
      		2,704,984 1570 LSE
      04:48:03 3645.0 390 AT 3645.0 3646.0 Sell
      		2,704,818 1569 LSE
      04:48:03 3645.0 120 AT 3645.0 3646.0 Sell
      		2,704,428 1568 LSE
      04:48:03 3645.0 265 AT 3645.0 3646.0 Sell
      		2,704,308 1567 LSE
      04:47:46 3646.0 414 AT 3646.0 3647.0 Sell
      		2,704,043 1566 LSE
      04:47:42 3645.0 138 O 3645.0 3647.0 Sell
      		2,703,629 1565 LSE
      04:47:08 3647.0 265 AT 3646.0 3647.0 Buy
      		2,703,491 1564 LSE
      04:47:00 3646.0 145 AT 3645.0 3646.0 Buy
      		2,703,226 1563 LSE
      04:47:00 3646.0 30 AT 3646.0 3647.0 Sell
      		2,703,081 1562 LSE
      04:47:00 3646.0 542 AT 3646.0 3647.0 Sell
      		2,703,051 1561 LSE
      04:47:00 3646.0 170 AT 3646.0 3647.0 Sell
      		2,702,509 1560 LSE
      04:47:00 3646.0 284 AT 3646.0 3647.0 Sell
      		2,702,339 1559 LSE
      04:47:00 3646.0 248 AT 3646.0 3647.0 Sell
      		2,702,055 1558 LSE
      04:47:00 3646.0 133 AT 3646.0 3647.0 Sell
      		2,701,807 1557 LSE
      04:46:50 3647.0 190 AT 3647.0 3648.0 Sell
      		2,701,674 1556 LSE
      04:46:50 3647.0 258 AT 3647.0 3648.0 Sell
      		2,701,484 1555 LSE
      04:46:50 3647.0 396 AT 3647.0 3648.0 Sell
      		2,701,226 1554 LSE
      04:46:50 3647.0 153 AT 3647.0 3648.0 Sell
      		2,700,830 1553 LSE
      04:46:27 3648.0 434 AT 3647.0 3648.0 Buy
      		2,700,677 1552 LSE
      04:46:27 3648.0 308 AT 3647.0 3648.0 Buy
      		2,700,243 1551 LSE

      Your Recent History

      LSE
      REL
      Relx
      LSE
      45UC
      Ash. Cap 26s
      BIT
      S27168
      Societe Generale Effekten
      BIT
      F33033
      Vontobel Financial Produ...
      Delayed Upgrade Clock