ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,503.61
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:27-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:04 3565.0 160 AT 3565.0 3566.0 Sell
      		398,322 1601 LSE
      08:26:06 3564.738 80 O 3565.0 3566.0 Sell
      		398,162 1600 LSE
      08:25:00 3565.0 432 AT 3564.0 3565.0 Buy
      		398,082 1599 LSE
      08:25:00 3565.0 433 AT 3564.0 3565.0 Buy
      		397,650 1598 LSE
      08:25:00 3565.0 250 AT 3565.0 3566.0 Sell
      		397,217 1597 LSE
      08:25:00 3565.0 205 AT 3564.0 3565.0 Buy
      		396,967 1596 LSE
      08:25:00 3565.0 238 AT 3564.0 3565.0 Buy
      		396,762 1595 LSE
      08:25:00 3565.0 220 AT 3564.0 3565.0 Buy
      		396,524 1594 LSE
      08:24:58 3565.0 312 AT 3565.0 3566.0 Sell
      		396,304 1593 LSE
      08:24:58 3565.0 11 AT 3565.0 3566.0 Sell
      		395,992 1592 LSE
      08:23:41 3565.0 37 O 3565.0 3566.0 Sell
      		395,981 1591 LSE
      08:23:30 3565.0 39 O 3565.0 3567.0 Sell
      		395,944 1590 LSE
      08:23:27 3565.0 39 O 3565.0 3567.0 Sell
      		395,905 1589 LSE
      08:23:22 3565.0 39 O 3565.0 3567.0 Sell
      		395,866 1588 LSE
      08:23:16 3566.0 183 AT 3566.0 3567.0 Sell
      		395,827 1587 LSE
      08:23:16 3566.0 212 AT 3566.0 3567.0 Sell
      		395,644 1586 LSE
      08:23:16 3566.0 251 AT 3566.0 3567.0 Sell
      		395,432 1585 LSE
      08:23:16 3566.0 340 AT 3566.0 3567.0 Sell
      		395,181 1584 LSE
      08:23:15 3566.0 19 O 3566.0 3567.0 Sell
      		394,841 1583 LSE
      08:23:09 3567.0 160 AT 3567.0 3568.0 Sell
      		394,822 1582 LSE
      08:21:34 3567.0 326 AT 3567.0 3568.0 Sell
      		394,662 1581 LSE
      08:21:34 3567.0 1 AT 3566.0 3567.0 Buy
      		394,336 1580 LSE
      08:21:34 3567.0 118 AT 3566.0 3567.0 Buy
      		394,335 1579 LSE
      08:21:34 3567.0 900 AT 3566.0 3567.0 Buy
      		394,217 1578 LSE
      08:21:33 3567.0 182 AT 3566.0 3567.0 Buy
      		393,317 1577 LSE
      08:21:33 3566.0 168 AT 3565.0 3566.0 Buy
      		393,135 1576 LSE
      08:21:33 3566.0 336 AT 3565.0 3566.0 Buy
      		392,967 1575 LSE
      08:21:07 3565.0 16 AT 3565.0 3566.0 Sell
      		392,631 1574 LSE
      08:21:07 3565.0 5 AT 3565.0 3566.0 Sell
      		392,615 1573 LSE
      08:21:07 3565.0 30 AT 3565.0 3566.0 Sell
      		392,610 1572 LSE
      08:21:07 3565.0 35 AT 3565.0 3566.0 Sell
      		392,580 1571 LSE
      08:21:07 3565.0 20 AT 3565.0 3566.0 Sell
      		392,545 1570 LSE
      08:21:07 3565.0 80 AT 3565.0 3566.0 Sell
      		392,525 1569 LSE
      08:21:07 3565.0 23 AT 3565.0 3566.0 Sell
      		392,445 1568 LSE
      08:21:07 3565.0 16 AT 3565.0 3566.0 Sell
      		392,422 1567 LSE
      08:21:07 3565.0 45 AT 3565.0 3566.0 Sell
      		392,406 1566 LSE
      08:21:07 3565.0 45 AT 3565.0 3566.0 Sell
      		392,361 1565 LSE
      08:21:07 3565.0 104 AT 3565.0 3566.0 Sell
      		392,316 1564 LSE
      08:21:07 3565.0 34 AT 3565.0 3567.0 Sell
      		392,212 1563 LSE
      08:21:07 3565.0 187 AT 3565.0 3567.0 Sell
      		392,178 1562 LSE
      08:21:07 3566.0 160 AT 3565.0 3566.0 Buy
      		391,991 1561 LSE
      08:21:07 3566.0 137 AT 3566.0 3567.0 Sell
      		391,831 1560 LSE
      08:21:07 3566.0 160 AT 3566.0 3567.0 Sell
      		391,694 1559 LSE
      08:21:07 3566.0 163 AT 3566.0 3567.0 Sell
      		391,534 1558 LSE
      08:21:07 3566.0 34 AT 3566.0 3567.0 Sell
      		391,371 1557 LSE
      08:21:07 3566.0 235 AT 3566.0 3567.0 Sell
      		391,337 1556 LSE
      08:21:07 3566.0 665 AT 3566.0 3567.0 Sell
      		391,102 1555 LSE
      08:21:07 3566.0 137 AT 3566.0 3567.0 Sell
      		390,437 1554 LSE
      08:21:07 3566.0 305 AT 3566.0 3567.0 Sell
      		390,300 1553 LSE
      08:21:07 3566.0 61 AT 3566.0 3567.0 Sell
      		389,995 1552 LSE
      08:19:43 3567.0 201 AT 3566.0 3567.0 Buy
      		389,934 1551 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock