ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,670.84
      -2.22%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,498.09
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:26-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:14 3557.0 344 AT 3557.0 3558.0 Sell
      		570,535 2301 LSE
      09:26:14 3557.0 126 AT 3557.0 3558.0 Sell
      		570,191 2300 LSE
      09:26:14 3557.0 332 AT 3557.0 3558.0 Sell
      		570,065 2299 LSE
      09:25:38 3557.0 237 O 3557.0 3559.0 Sell
      		569,733 2298 LSE
      09:25:33 3558.0 791 AT 3558.0 3559.0 Sell
      		569,496 2297 LSE
      09:25:33 3558.0 56 AT 3558.0 3559.0 Sell
      		568,705 2296 LSE
      09:25:33 3558.0 147 AT 3558.0 3559.0 Sell
      		568,649 2295 LSE
      09:25:01 3559.0 169 AT 3559.0 3560.0 Sell
      		568,502 2294 LSE
      09:24:56 3559.0 59 AT 3558.0 3559.0 Buy
      		568,333 2293 LSE
      09:24:56 3559.0 385 AT 3558.0 3559.0 Buy
      		568,274 2292 LSE
      09:24:56 3559.0 187 AT 3558.0 3559.0 Buy
      		567,889 2291 LSE
      09:24:51 3558.0 20 O 3558.0 3559.0 Sell
      		567,702 2290 LSE
      09:24:49 3560.0 1 O 3558.0 3559.0 Buy
      		567,682 2289 LSE
      09:24:46 3558.0 200 AT 3558.0 3559.0 Sell
      		567,681 2288 LSE
      09:24:46 3558.0 450 AT 3558.0 3559.0 Sell
      		567,481 2287 LSE
      09:24:46 3558.0 225 AT 3558.0 3559.0 Sell
      		567,031 2286 LSE
      09:24:46 3558.0 225 AT 3558.0 3559.0 Sell
      		566,806 2285 LSE
      09:24:46 3558.0 200 AT 3558.0 3559.0 Sell
      		566,581 2284 LSE
      09:24:46 3558.0 190 AT 3558.0 3559.0 Sell
      		566,381 2283 LSE
      09:24:46 3558.0 50 AT 3558.0 3559.0 Sell
      		566,191 2282 LSE
      09:24:46 3558.0 136 AT 3558.0 3560.0 Sell
      		566,141 2281 LSE
      09:24:46 3558.0 317 AT 3558.0 3560.0 Sell
      		566,005 2280 LSE
      09:24:34 3559.0 166 AT 3559.0 3560.0 Sell
      		565,688 2279 LSE
      09:24:06 3559.0 148 AT 3559.0 3560.0 Sell
      		565,522 2278 LSE
      09:24:06 3559.0 210 AT 3559.0 3560.0 Sell
      		565,374 2277 LSE
      09:24:03 3560.0 55 AT 3560.0 3561.0 Sell
      		565,164 2276 LSE
      09:24:03 3560.0 160 AT 3560.0 3561.0 Sell
      		565,109 2275 LSE
      09:24:03 3560.0 900 AT 3560.0 3561.0 Sell
      		564,949 2274 LSE
      09:24:03 3560.0 137 AT 3560.0 3561.0 Sell
      		564,049 2273 LSE
      09:24:00 3560.0 239 AT 3559.0 3560.0 Buy
      		563,912 2272 LSE
      09:24:00 3560.0 48 AT 3559.0 3560.0 Buy
      		563,673 2271 LSE
      09:24:00 3560.0 64 AT 3559.0 3560.0 Buy
      		563,625 2270 LSE
      09:24:00 3560.0 181 AT 3559.0 3560.0 Buy
      		563,561 2269 LSE
      09:24:00 3560.0 188 AT 3559.0 3560.0 Buy
      		563,380 2268 LSE
      09:24:00 3560.0 133 AT 3559.0 3560.0 Buy
      		563,192 2267 LSE
      09:24:00 3560.0 259 AT 3559.0 3560.0 Buy
      		563,059 2266 LSE
      09:24:00 3560.0 139 AT 3559.0 3560.0 Buy
      		562,800 2265 LSE
      09:22:38 3559.293 84 O 3558.0 3560.0 Buy
      		562,661 2264 LSE
      09:22:23 3559.77 26 O 3559.0 3560.0 Buy
      		562,577 2263 LSE
      09:22:18 3559.0 137 AT 3559.0 3560.0 Sell
      		562,551 2262 LSE
      09:22:15 3559.0 129 AT 3559.0 3560.0 Sell
      		562,414 2261 LSE
      09:22:13 3559.0 105 AT 3559.0 3560.0 Sell
      		562,285 2260 LSE
      09:22:09 3559.0 233 AT 3558.0 3559.0 Buy
      		562,180 2259 LSE
      09:22:09 3559.0 1 AT 3558.0 3559.0 Buy
      		561,947 2258 LSE
      09:22:09 3559.0 140 AT 3559.0 3560.0 Sell
      		561,946 2257 LSE
      09:22:00 3559.0 20 AT 3559.0 3560.0 Sell
      		561,806 2256 LSE
      09:22:00 3559.0 1 AT 3559.0 3560.0 Sell
      		561,786 2255 LSE
      09:22:00 3559.0 553 AT 3559.0 3560.0 Sell
      		561,785 2254 LSE
      09:22:00 3559.0 516 AT 3558.0 3559.0 Buy
      		561,232 2253 LSE
      09:21:55 3559.0 123 AT 3559.0 3560.0 Sell
      		560,716 2252 LSE
      09:21:53 3559.721 55 O 3559.0 3560.0 Buy
      		560,593 2251 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock