ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,670.84
      -2.22%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,498.09
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (10:48-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:00 3564.0 311 AT 3563.0 3564.0 Buy
      		818,111 3651 LSE
      10:48:00 3564.0 203 AT 3563.0 3564.0 Buy
      		817,800 3650 LSE
      10:48:00 3564.0 171 AT 3563.0 3564.0 Buy
      		817,597 3649 LSE
      10:48:00 3564.0 44 AT 3563.0 3564.0 Buy
      		817,426 3648 LSE
      10:47:54 3564.0 142 AT 3564.0 3565.0 Sell
      		817,382 3647 LSE
      10:47:54 3564.0 142 AT 3564.0 3565.0 Sell
      		817,240 3646 LSE
      10:47:54 3564.0 463 AT 3563.0 3564.0 Buy
      		817,098 3645 LSE
      10:47:54 3564.0 115 AT 3563.0 3564.0 Buy
      		816,635 3644 LSE
      10:47:54 3564.0 356 AT 3563.0 3564.0 Buy
      		816,520 3643 LSE
      10:47:44 3563.0 142 O 3563.0 3564.0 Sell
      		816,164 3642 LSE
      10:47:35 3564.0 405 AT 3564.0 3565.0 Sell
      		816,022 3641 LSE
      10:47:35 3564.0 172 AT 3564.0 3565.0 Sell
      		815,617 3640 LSE
      10:47:35 3564.0 322 AT 3564.0 3566.0 Sell
      		815,445 3639 LSE
      10:47:35 3564.0 257 AT 3564.0 3566.0 Sell
      		815,123 3638 LSE
      10:47:35 3564.0 405 AT 3564.0 3566.0 Sell
      		814,866 3637 LSE
      10:47:33 3565.0 172 AT 3565.0 3566.0 Sell
      		814,461 3636 LSE
      10:47:33 3565.0 405 AT 3565.0 3566.0 Sell
      		814,289 3635 LSE
      10:47:33 3566.0 956 AT 3566.0 3567.0 Sell
      		813,884 3634 LSE
      10:47:26 3567.0 135 AT 3567.0 3568.0 Sell
      		812,928 3633 LSE
      10:47:19 3567.0 119 AT 3567.0 3568.0 Sell
      		812,793 3632 LSE
      10:47:15 3567.0 116 AT 3567.0 3568.0 Sell
      		812,674 3631 LSE
      10:47:08 3567.0 128 AT 3567.0 3568.0 Sell
      		812,558 3630 LSE
      10:46:54 3567.0 121 AT 3566.0 3567.0 Buy
      		812,430 3629 LSE
      10:46:54 3567.0 128 AT 3566.0 3567.0 Buy
      		812,309 3628 LSE
      10:46:54 3567.0 50 AT 3566.0 3567.0 Buy
      		812,181 3627 LSE
      10:46:54 3567.0 128 AT 3567.0 3568.0 Sell
      		812,131 3626 LSE
      10:46:54 3567.0 174 AT 3567.0 3568.0 Sell
      		812,003 3625 LSE
      10:46:30 3567.0 123 AT 3567.0 3568.0 Sell
      		811,829 3624 LSE
      10:46:29 3567.0 307 AT 3566.0 3567.0 Buy
      		811,706 3623 LSE
      10:46:29 3567.0 135 AT 3567.0 3568.0 Sell
      		811,399 3622 LSE
      10:46:19 3567.0 135 AT 3567.0 3568.0 Sell
      		811,264 3621 LSE
      10:46:15 3567.0 239 AT 3566.0 3567.0 Buy
      		811,129 3620 LSE
      10:46:15 3567.0 300 AT 3566.0 3567.0 Buy
      		810,890 3619 LSE
      10:46:15 3567.0 139 AT 3567.0 3568.0 Sell
      		810,590 3618 LSE
      10:46:11 3567.474 139 O 3566.0 3568.0 Buy
      		810,451 3617 LSE
      10:46:01 3567.0 120 AT 3567.0 3568.0 Sell
      		810,312 3616 LSE
      10:46:00 3567.0 120 AT 3567.0 3568.0 Sell
      		810,192 3615 LSE
      10:46:00 3567.0 254 AT 3566.0 3567.0 Buy
      		810,072 3614 LSE
      10:46:00 3567.0 180 AT 3566.0 3567.0 Buy
      		809,818 3613 LSE
      10:46:00 3567.0 1 AT 3566.0 3567.0 Buy
      		809,638 3612 LSE
      10:45:53 3567.0 115 AT 3567.0 3568.0 Sell
      		809,637 3611 LSE
      10:45:53 3567.0 78 AT 3566.0 3567.0 Buy
      		809,522 3610 LSE
      10:45:53 3567.0 583 AT 3566.0 3567.0 Buy
      		809,444 3609 LSE
      10:45:53 3567.0 78 AT 3566.0 3567.0 Buy
      		808,861 3608 LSE
      10:45:52 3566.0 23 AT 3566.0 3568.0 Sell
      		808,783 3607 LSE
      10:45:52 3566.0 174 AT 3566.0 3568.0 Sell
      		808,760 3606 LSE
      10:45:52 3566.0 258 AT 3566.0 3568.0 Sell
      		808,586 3605 LSE
      10:45:52 3566.0 405 AT 3566.0 3568.0 Sell
      		808,328 3604 LSE
      10:45:52 3566.0 21 AT 3566.0 3568.0 Sell
      		807,923 3603 LSE
      10:45:52 3566.0 72 AT 3566.0 3568.0 Sell
      		807,902 3602 LSE
      10:45:52 3566.0 160 AT 3566.0 3568.0 Sell
      		807,830 3601 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock