ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.00
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,362.53
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:12-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:40 3571.0 21 AT 3571.0 3572.0 Sell
      		700,348 3051 LSE
      10:12:40 3571.0 450 AT 3571.0 3572.0 Sell
      		700,327 3050 LSE
      10:12:40 3571.0 203 AT 3571.0 3572.0 Sell
      		699,877 3049 LSE
      10:11:55 3572.0 227 AT 3572.0 3573.0 Sell
      		699,674 3048 LSE
      10:11:55 3572.0 795 AT 3572.0 3573.0 Sell
      		699,447 3047 LSE
      10:11:55 3572.0 109 AT 3572.0 3573.0 Sell
      		698,652 3046 LSE
      10:11:55 3572.0 357 AT 3572.0 3573.0 Sell
      		698,543 3045 LSE
      10:11:51 3573.0 35 AT 3573.0 3574.0 Sell
      		698,186 3044 LSE
      10:11:51 3573.0 302 AT 3573.0 3574.0 Sell
      		698,151 3043 LSE
      10:11:51 3573.0 450 AT 3573.0 3574.0 Sell
      		697,849 3042 LSE
      10:11:51 3573.0 31 AT 3573.0 3574.0 Sell
      		697,399 3041 LSE
      10:11:51 3573.0 278 AT 3573.0 3574.0 Sell
      		697,368 3040 LSE
      10:11:51 3573.0 93 AT 3573.0 3574.0 Sell
      		697,090 3039 LSE
      10:11:51 3573.0 338 AT 3573.0 3574.0 Sell
      		696,997 3038 LSE
      10:11:51 3573.0 19 AT 3573.0 3575.0 Sell
      		696,659 3037 LSE
      10:11:51 3573.0 186 AT 3573.0 3575.0 Sell
      		696,640 3036 LSE
      10:11:51 3573.0 190 AT 3573.0 3575.0 Sell
      		696,454 3035 LSE
      10:11:51 3573.0 243 AT 3573.0 3575.0 Sell
      		696,264 3034 LSE
      10:11:51 3573.0 172 AT 3573.0 3575.0 Sell
      		696,021 3033 LSE
      10:11:35 3574.0 167 AT 3573.0 3574.0 Buy
      		695,849 3032 LSE
      10:11:35 3574.0 95 AT 3574.0 3575.0 Sell
      		695,682 3031 LSE
      10:11:35 3574.0 310 AT 3574.0 3575.0 Sell
      		695,587 3030 LSE
      10:11:35 3574.0 67 AT 3573.0 3574.0 Buy
      		695,277 3029 LSE
      10:11:35 3574.0 10 AT 3573.0 3574.0 Buy
      		695,210 3028 LSE
      10:11:35 3574.0 457 AT 3573.0 3574.0 Buy
      		695,200 3027 LSE
      10:11:19 3573.518 55 O 3573.0 3574.0 Buy
      		694,743 3026 LSE
      10:11:05 3573.0 251 AT 3572.0 3573.0 Buy
      		694,688 3025 LSE
      10:11:05 3573.0 327 AT 3573.0 3574.0 Sell
      		694,437 3024 LSE
      10:11:05 3573.0 61 AT 3573.0 3574.0 Sell
      		694,110 3023 LSE
      10:10:36 3573.695 245 O 3573.0 3574.0 Buy
      		694,049 3022 LSE
      10:10:32 3574.0 32 AT 3574.0 3575.0 Sell
      		693,804 3021 LSE
      10:10:16 3574.231 200 O 3574.0 3575.0 Sell
      		693,772 3020 LSE
      10:10:05 3574.0 52 AT 3574.0 3575.0 Sell
      		693,572 3019 LSE
      10:10:01 3574.0 96 AT 3573.0 3574.0 Buy
      		693,520 3018 LSE
      10:10:01 3574.0 590 AT 3573.0 3574.0 Buy
      		693,424 3017 LSE
      10:10:01 3574.0 163 AT 3573.0 3574.0 Buy
      		692,834 3016 LSE
      10:09:59 3573.0 307 AT 3573.0 3574.0 Sell
      		692,671 3015 LSE
      10:09:44 3574.699 27 O 3573.0 3574.0 Buy
      		692,364 3014 LSE
      10:09:36 3574.0 248 AT 3573.0 3574.0 Buy
      		692,337 3013 LSE
      10:09:36 3574.0 405 AT 3573.0 3574.0 Buy
      		692,089 3012 LSE
      10:09:36 3574.0 853 AT 3574.0 3575.0 Sell
      		691,684 3011 LSE
      10:09:36 3574.0 159 AT 3574.0 3575.0 Sell
      		690,831 3010 LSE
      10:08:10 3574.0 120 AT 3573.0 3574.0 Buy
      		690,672 3009 LSE
      10:08:10 3574.0 120 AT 3574.0 3575.0 Sell
      		690,552 3008 LSE
      10:08:08 3574.0 85 AT 3574.0 3575.0 Sell
      		690,432 3007 LSE
      10:08:08 3574.0 11 AT 3574.0 3575.0 Sell
      		690,347 3006 LSE
      10:08:08 3574.0 22 AT 3574.0 3575.0 Sell
      		690,336 3005 LSE
      10:08:08 3574.0 10 AT 3574.0 3575.0 Sell
      		690,314 3004 LSE
      10:08:08 3574.0 115 AT 3573.0 3574.0 Buy
      		690,304 3003 LSE
      10:08:08 3574.0 115 AT 3573.0 3574.0 Buy
      		690,189 3002 LSE
      10:08:07 3573.0 83 AT 3573.0 3574.0 Sell
      		690,074 3001 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock