ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,669.60
      -2.23%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,458.26
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:19-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:43 3567.0 201 AT 3566.0 3567.0 Buy
      		389,934 1551 LSE
      08:19:01 3567.0 230 AT 3567.0 3568.0 Sell
      		389,733 1550 LSE
      08:19:01 3567.0 168 AT 3566.0 3567.0 Buy
      		389,503 1549 LSE
      08:18:22 3567.0 252 AT 3567.0 3568.0 Sell
      		389,335 1548 LSE
      08:18:22 3567.0 268 AT 3567.0 3568.0 Sell
      		389,083 1547 LSE
      08:18:22 3567.0 160 AT 3567.0 3568.0 Sell
      		388,815 1546 LSE
      08:17:52 3567.889 55 O 3567.0 3569.0 Sell
      		388,655 1545 LSE
      08:17:31 3568.0 187 AT 3567.0 3568.0 Buy
      		388,600 1544 LSE
      08:17:13 3567.0 161 AT 3566.0 3567.0 Buy
      		388,413 1543 LSE
      08:17:10 3567.0 32 AT 3567.0 3568.0 Sell
      		388,252 1542 LSE
      08:17:08 3567.0 127 AT 3566.0 3567.0 Buy
      		388,220 1541 LSE
      08:16:32 3567.0 22 AT 3566.0 3567.0 Buy
      		388,093 1540 LSE
      08:16:31 3567.0 48 AT 3567.0 3568.0 Sell
      		388,071 1539 LSE
      08:15:43 3568.0 255 AT 3568.0 3569.0 Sell
      		388,023 1538 LSE
      08:15:43 3568.0 169 AT 3568.0 3569.0 Sell
      		387,768 1537 LSE
      08:13:43 3568.231 900 O 3568.0 3569.0 Sell
      		387,599 1536 LSE
      08:13:04 3569.0 1 AT 3568.0 3569.0 Buy
      		386,699 1535 LSE
      08:13:04 3569.0 432 AT 3569.0 3570.0 Sell
      		386,698 1534 LSE
      08:13:04 3569.0 230 AT 3568.0 3569.0 Buy
      		386,266 1533 LSE
      08:13:04 3569.0 98 AT 3568.0 3569.0 Buy
      		386,036 1532 LSE
      08:13:04 3569.0 350 AT 3568.0 3569.0 Buy
      		385,938 1531 LSE
      08:12:52 3569.0 260 AT 3569.0 3570.0 Sell
      		385,588 1530 LSE
      08:12:52 3569.0 829 AT 3569.0 3570.0 Sell
      		385,328 1529 LSE
      08:12:45 3569.0 138 O 3569.0 3570.0 Sell
      		384,499 1528 LSE
      08:11:49 3570.461 28 O 3569.0 3571.0 Buy
      		384,361 1527 LSE
      08:10:56 3571.0 86 AT 3571.0 3572.0 Sell
      		384,333 1526 LSE
      08:09:00 3572.0 9 AT 3571.0 3572.0 Buy
      		384,247 1525 LSE
      08:09:00 3572.0 423 AT 3571.0 3572.0 Buy
      		384,238 1524 LSE
      08:08:20 3571.0 265 AT 3570.0 3571.0 Buy
      		383,815 1523 LSE
      08:07:27 3571.0 46 AT 3571.0 3572.0 Sell
      		383,550 1522 LSE
      08:07:27 3571.0 197 AT 3571.0 3572.0 Sell
      		383,504 1521 LSE
      08:07:27 3571.0 58 AT 3571.0 3572.0 Sell
      		383,307 1520 LSE
      08:07:27 3571.0 114 AT 3571.0 3572.0 Sell
      		383,249 1519 LSE
      08:07:27 3571.0 63 AT 3571.0 3572.0 Sell
      		383,135 1518 LSE
      08:07:27 3571.0 58 AT 3571.0 3572.0 Sell
      		383,072 1517 LSE
      08:07:27 3571.0 230 AT 3571.0 3572.0 Sell
      		383,014 1516 LSE
      08:07:27 3571.0 48 AT 3571.0 3572.0 Sell
      		382,784 1515 LSE
      08:07:27 3571.0 362 AT 3571.0 3572.0 Sell
      		382,736 1514 LSE
      08:07:27 3571.0 48 AT 3571.0 3572.0 Sell
      		382,374 1513 LSE
      08:07:27 3571.0 432 AT 3570.0 3571.0 Buy
      		382,326 1512 LSE
      08:06:25 3569.82 8 O 3569.0 3571.0 Sell
      		381,894 1511 LSE
      08:05:27 3569.0 225 AT 3568.0 3569.0 Buy
      		381,886 1510 LSE
      08:05:27 3569.0 37 AT 3568.0 3569.0 Buy
      		381,661 1509 LSE
      08:04:37 3569.0 165 AT 3569.0 3570.0 Sell
      		381,624 1508 LSE
      08:04:37 3569.0 160 AT 3569.0 3570.0 Sell
      		381,459 1507 LSE
      08:04:37 3570.0 854 AT 3570.0 3571.0 Sell
      		381,299 1506 LSE
      08:03:26 3571.0 217 AT 3570.0 3571.0 Buy
      		380,445 1505 LSE
      08:02:31 3570.0 321 AT 3570.0 3571.0 Sell
      		380,228 1504 LSE
      08:02:30 3570.0 1 AT 3569.0 3570.0 Buy
      		379,907 1503 LSE
      08:02:30 3570.0 450 AT 3568.0 3570.0 Buy
      		379,906 1502 LSE
      08:02:30 3570.0 450 AT 3568.0 3570.0 Buy
      		379,456 1501 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock