ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,237.60
      0.19%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.67
      1.00%
      Bitcoin
      99,065.28
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:44-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:46 3699.0 94 AT 3698.0 3699.0 Buy
      		3,203,961 3551 LSE
      08:44:46 3699.0 108 AT 3698.0 3699.0 Buy
      		3,203,867 3550 LSE
      08:44:46 3699.0 83 AT 3698.0 3699.0 Buy
      		3,203,759 3549 LSE
      08:44:46 3699.0 97 AT 3698.0 3699.0 Buy
      		3,203,676 3548 LSE
      08:44:44 3699.0 145 AT 3698.0 3699.0 Buy
      		3,203,579 3547 LSE
      08:44:35 3699.0 194 AT 3699.0 3700.0 Sell
      		3,203,434 3546 LSE
      08:44:33 3699.0 133 AT 3698.0 3699.0 Buy
      		3,203,240 3545 LSE
      08:44:19 3699.0 415 AT 3699.0 3700.0 Sell
      		3,203,107 3544 LSE
      08:44:19 3699.0 211 AT 3699.0 3700.0 Sell
      		3,202,692 3543 LSE
      08:44:05 3700.0 400 O 3698.0 3700.0 Buy
      		3,202,481 3542 LSE
      08:43:22 3699.0 549 AT 3699.0 3700.0 Sell
      		3,202,081 3541 LSE
      08:43:22 3699.0 145 AT 3699.0 3700.0 Sell
      		3,201,532 3540 LSE
      08:43:06 3700.0 11 AT 3700.0 3701.0 Sell
      		3,201,387 3539 LSE
      08:43:06 3700.0 157 AT 3700.0 3701.0 Sell
      		3,201,376 3538 LSE
      08:43:06 3700.0 7 AT 3700.0 3701.0 Sell
      		3,201,219 3537 LSE
      08:42:48 3700.0 253 AT 3699.0 3700.0 Buy
      		3,201,212 3536 LSE
      08:42:48 3700.0 186 AT 3699.0 3700.0 Buy
      		3,200,959 3535 LSE
      08:42:48 3700.0 108 AT 3699.0 3700.0 Buy
      		3,200,773 3534 LSE
      08:42:40 3699.38 60 O 3699.0 3700.0 Sell
      		3,200,665 3533 LSE
      08:42:32 3700.0 26 AT 3699.0 3700.0 Buy
      		3,200,605 3532 LSE
      08:42:32 3700.0 86 AT 3699.0 3700.0 Buy
      		3,200,579 3531 LSE
      08:41:47 3699.352 485 O 3699.0 3700.0 Sell
      		3,200,493 3530 LSE
      08:40:02 3700.0 185 AT 3700.0 3701.0 Sell
      		3,200,008 3529 LSE
      08:40:02 3700.0 589 AT 3700.0 3701.0 Sell
      		3,199,823 3528 LSE
      08:40:02 3700.0 103 AT 3700.0 3701.0 Sell
      		3,199,234 3527 LSE
      08:39:48 3700.0 59 O 3700.0 3702.0 Sell
      		3,199,131 3526 LSE
      08:39:09 3702.0 611 O 3700.0 3702.0 Buy
      		3,199,072 3525 LSE
      08:39:03 3701.0 32 AT 3701.0 3702.0 Sell
      		3,198,461 3524 LSE
      08:38:54 3701.0 109 AT 3701.0 3702.0 Sell
      		3,198,429 3523 LSE
      08:38:54 3701.0 107 AT 3701.0 3702.0 Sell
      		3,198,320 3522 LSE
      08:38:26 3701.0 482 AT 3701.0 3702.0 Sell
      		3,198,213 3521 LSE
      08:38:26 3701.0 226 AT 3701.0 3702.0 Sell
      		3,197,731 3520 LSE
      08:38:26 3701.0 273 AT 3701.0 3702.0 Sell
      		3,197,505 3519 LSE
      08:38:26 3701.0 183 AT 3701.0 3702.0 Sell
      		3,197,232 3518 LSE
      08:38:26 3701.0 195 AT 3701.0 3702.0 Sell
      		3,197,049 3517 LSE
      08:38:14 3702.0 226 AT 3702.0 3703.0 Sell
      		3,196,854 3516 LSE
      08:38:14 3702.0 500 AT 3702.0 3703.0 Sell
      		3,196,628 3515 LSE
      08:38:14 3702.0 487 AT 3702.0 3703.0 Sell
      		3,196,128 3514 LSE
      08:38:14 3702.0 212 AT 3702.0 3703.0 Sell
      		3,195,641 3513 LSE
      08:38:14 3702.0 56 AT 3702.0 3703.0 Sell
      		3,195,429 3512 LSE
      08:38:00 3703.0 21 AT 3703.0 3704.0 Sell
      		3,195,373 3511 LSE
      08:38:00 3703.0 248 AT 3703.0 3704.0 Sell
      		3,195,352 3510 LSE
      08:38:00 3703.0 25 AT 3703.0 3704.0 Sell
      		3,195,104 3509 LSE
      08:38:00 3703.0 7 AT 3703.0 3704.0 Sell
      		3,195,079 3508 LSE
      08:38:00 3703.0 27 AT 3703.0 3704.0 Sell
      		3,195,072 3507 LSE
      08:38:00 3703.0 206 AT 3703.0 3704.0 Sell
      		3,195,045 3506 LSE
      08:38:00 3703.0 202 AT 3703.0 3704.0 Sell
      		3,194,839 3505 LSE
      08:38:00 3703.0 56 AT 3703.0 3704.0 Sell
      		3,194,637 3504 LSE
      08:37:55 3704.0 225 AT 3704.0 3705.0 Sell
      		3,194,581 3503 LSE
      08:37:27 3704.0 16 AT 3704.0 3705.0 Sell
      		3,194,356 3502 LSE
      08:37:27 3704.0 6 AT 3704.0 3705.0 Sell
      		3,194,340 3501 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      ESGE
      ETF
      Delayed Upgrade Clock